38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 1,945 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,841 | 1,785 | 1,832 | +6 | +0.3 | 240,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,061 | -8.5 | 1,124 | 275,100 | 2,000 | 16,100 | 8.05 | |
1,159 | +0.9 | 1,151 | 190,200 | 1,500 | 14,000 | 9.33 | |
1,149 | +1.3 | 1,141 | 170,600 | 1,500 | 18,100 | 12.07 | |
1,134 | -3.9 | 1,162 | 198,400 | 1,600 | 14,400 | 9.00 | |
1,180 | +1.4 | 1,187 | 115,400 | 1,100 | 12,600 | 11.45 | |
1,164 | +3.0 | 1,177 | 145,800 | 1,000 | 12,200 | 12.20 | |
1,130 | +4.5 | 1,155 | 204,300 | 1,500 | 18,800 | 12.53 | |
1,081 | -0.6 | 1,124 | 183,100 | 1,100 | 11,200 | 10.18 | |
1,087 | -1.2 | 1,090 | 174,800 | 1,300 | 11,100 | 8.54 | |
1,100 | -0.3 | 1,091 | 130,200 | 1,000 | 11,100 | 11.10 | |
1,103 | +1.9 | 1,102 | 170,500 | 900 | 11,300 | 12.56 | |
1,082 | +5.7 | 1,084 | 170,500 | 900 | 11,300 | 12.56 | |
1,024 | -1.7 | 1,023 | 41,300 | - | - | - | |
1,042 | -0.7 | 1,016 | 175,400 | 900 | 12,400 | 13.78 | |
1,049 | -10.6 | 1,077 | 312,000 | 1,100 | 13,400 | 12.18 | |
1,173 | -3.9 | 1,196 | 252,000 | 1,500 | 18,100 | 12.07 | |
1,220 | -1.1 | 1,224 | 336,600 | 2,900 | 12,800 | 4.41 | |
1,233 | +5.9 | 1,190 | 263,400 | 1,500 | 19,600 | 13.07 | |
1,164 | -1.2 | 1,186 | 205,200 | 2,900 | 16,500 | 5.69 | |
1,178 | -13.1 | 1,237 | 304,300 | 2,600 | 21,700 | 8.35 | |
1,355 | +2.6 | 1,337 | 225,800 | 14,100 | 12,600 | 0.89 | |
1,321 | +0.7 | 1,304 | 260,600 | 12,100 | 4,400 | 0.36 | |
1,312 | -2.7 | 1,306 | 310,600 | 3,500 | 4,300 | 1.23 | |
1,349 | +8.6 | 1,296 | 437,900 | 3,100 | 4,900 | 1.58 | |
1,242 | -7.1 | 1,265 | 225,800 | 3,200 | 4,000 | 1.25 | |
1,337 | -1.1 | 1,354 | 202,400 | 2,600 | 3,700 | 1.42 | |
1,352 | +2.8 | 1,370 | 228,700 | 2,200 | 3,700 | 1.68 | |
1,315 | +7.5 | 1,291 | 242,900 | 2,800 | 4,400 | 1.57 | |
1,223 | +3.6 | 1,204 | 183,500 | 2,500 | 13,100 | 5.24 | |
1,180 | - | 1,205 | 127,600 | 2,600 | 7,900 | 3.04 |