39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,905 | 3,815 | 3,845 | -25 | -0.6 | 51,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,567 | -1.1 | 1,578 | 61,500 | 1,200 | 88,100 | 73.42 | |
1,584 | +0.3 | 1,580 | 35,400 | 1,300 | 79,300 | 61.00 | |
1,580 | +0.6 | 1,566 | 80,800 | 1,100 | 74,600 | 67.82 | |
1,571 | +0.4 | 1,562 | 25,500 | 3,300 | 76,500 | 23.18 | |
1,565 | -0.6 | 1,568 | 35,300 | 1,400 | 79,200 | 56.57 | |
1,575 | +1.0 | 1,566 | 51,700 | 1,900 | 79,600 | 41.89 | |
1,559 | +1.3 | 1,549 | 28,800 | 900 | 76,600 | 85.11 | |
1,539 | +1.0 | 1,536 | 35,600 | 1,000 | 78,200 | 78.20 | |
1,524 | +0.7 | 1,525 | 48,100 | 1,000 | 82,500 | 82.50 | |
1,514 | -2.6 | 1,543 | 154,400 | 2,200 | 89,700 | 40.77 | |
1,554 | -0.4 | 1,549 | 78,900 | 4,600 | 102,800 | 22.35 | |
1,560 | -2.5 | 1,570 | 75,800 | 1,900 | 100,700 | 53.00 | |
1,600 | +3.3 | 1,584 | 117,400 | 3,100 | 106,300 | 34.29 | |
1,549 | +1.8 | 1,540 | 77,900 | 500 | 104,200 | 208 | |
1,521 | 0.0 | 1,523 | 48,400 | 500 | 104,400 | 208 | |
1,521 | -2.4 | 1,522 | 102,900 | 1,500 | 107,800 | 71.87 | |
1,559 | -0.3 | 1,554 | 68,700 | 1,500 | 113,700 | 75.80 | |
1,564 | +0.6 | 1,561 | 30,900 | - | - | - | |
1,555 | -0.1 | 1,544 | 33,100 | 1,900 | 123,700 | 65.11 | |
1,557 | +0.6 | 1,550 | 54,700 | 1,900 | 124,900 | 65.74 | |
1,547 | +0.7 | 1,534 | 69,000 | 2,100 | 127,100 | 60.52 | |
1,537 | -0.8 | 1,555 | 94,700 | 1,800 | 130,000 | 72.22 | |
1,550 | +0.6 | 1,548 | 95,900 | 1,800 | 130,800 | 72.67 | |
1,541 | +1.6 | 1,533 | 81,300 | 1,500 | 145,300 | 96.87 | |
1,516 | +2.6 | 1,492 | 95,600 | 1,800 | 143,800 | 79.89 | |
1,478 | -1.9 | 1,473 | 154,100 | 1,800 | 138,900 | 77.17 | |
1,506 | -1.7 | 1,521 | 101,900 | 2,000 | 134,700 | 67.35 | |
1,532 | -3.1 | 1,545 | 90,900 | 1,600 | 142,000 | 88.75 | |
1,581 | -0.3 | 1,560 | 200,300 | 700 | 143,800 | 205 | |
1,586 | +1.2 | 1,569 | 91,300 | 300 | 119,400 | 398 |