37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,010 | 52週安値 | 2,321 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,950 | 3,785 | 3,860 | +80 | +2.1 | 67,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,374 | +1.9 | 1,355 | 151,800 | 4,300 | 99,800 | 23.21 | |
1,349 | +3.5 | 1,325 | 156,200 | 4,600 | 118,100 | 25.67 | |
1,304 | +6.9 | 1,255 | 108,000 | 4,100 | 116,300 | 28.37 | |
1,220 | -8.5 | 1,247 | 209,100 | 3,800 | 114,500 | 30.13 | |
1,334 | -3.9 | 1,366 | 97,700 | 5,300 | 100,900 | 19.04 | |
1,388 | -4.6 | 1,401 | 69,200 | 4,200 | 95,500 | 22.74 | |
1,455 | -4.0 | 1,501 | 109,400 | 3,000 | 87,400 | 29.13 | |
1,515 | -6.1 | 1,553 | 63,000 | 3,400 | 86,300 | 25.38 | |
1,613 | +4.9 | 1,581 | 65,100 | 3,100 | 103,400 | 33.35 | |
1,538 | -0.4 | 1,534 | 36,600 | 3,600 | 106,500 | 29.58 | |
1,544 | -0.6 | 1,540 | 31,400 | 3,300 | 107,400 | 32.55 | |
1,554 | +3.5 | 1,533 | 63,600 | 3,100 | 108,200 | 34.90 | |
1,502 | -2.1 | 1,517 | 72,500 | 3,100 | 107,000 | 34.52 | |
1,535 | +1.6 | 1,522 | 216,900 | 3,700 | 104,900 | 28.35 | |
1,511 | -3.8 | 1,539 | 106,800 | 5,000 | 107,500 | 21.50 | |
1,570 | -1.5 | 1,589 | 90,800 | 4,400 | 93,200 | 21.18 | |
1,594 | +0.5 | 1,605 | 82,900 | 3,400 | 88,800 | 26.12 | |
1,586 | -0.8 | 1,603 | 39,400 | 3,400 | 94,700 | 27.85 | |
1,599 | -5.0 | 1,584 | 129,800 | 1,900 | 97,000 | 51.05 | |
1,684 | -4.9 | 1,712 | 45,200 | 2,200 | 88,300 | 40.14 | |
1,771 | -1.1 | 1,765 | 58,200 | 1,300 | 91,200 | 70.15 | |
1,791 | +0.1 | 1,787 | 54,300 | 600 | 89,700 | 149 | |
1,790 | -1.3 | 1,794 | 17,700 | 500 | 96,300 | 192 | |
1,814 | +2.1 | 1,812 | 24,900 | 600 | 96,600 | 161 | |
1,776 | +0.7 | 1,781 | 51,900 | 1,700 | 95,800 | 56.35 | |
1,764 | -1.1 | 1,806 | 72,100 | 1,200 | 98,100 | 81.75 | |
1,783 | +2.9 | 1,774 | 65,100 | 1,300 | 90,300 | 69.46 | |
1,732 | -8.9 | 1,799 | 72,000 | 3,200 | 94,600 | 29.56 | |
1,901 | +0.1 | 1,903 | 30,200 | 2,400 | 91,500 | 38.12 | |
1,900 | +4.1 | 1,928 | 96,500 | 2,400 | 88,100 | 36.71 |