37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,010 | 52週安値 | 2,321 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,950 | 3,785 | 3,860 | +80 | +2.1 | 67,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,258 | -0.4 | 1,261 | 19,900 | 11,700 | 37,500 | 3.21 | |
1,263 | +10.0 | 1,213 | 48,500 | 11,800 | 37,000 | 3.14 | |
1,148 | -8.7 | 1,194 | 120,000 | 14,400 | 43,100 | 2.99 | |
1,257 | +8.8 | 1,193 | 137,900 | 13,500 | 47,100 | 3.49 | |
1,155 | -12.2 | 1,256 | 103,800 | 14,600 | 40,800 | 2.79 | |
1,316 | -13.2 | 1,364 | 181,300 | 15,200 | 40,900 | 2.69 | |
1,516 | -5.1 | 1,616 | 75,700 | 18,300 | 40,200 | 2.20 | |
1,597 | -14.3 | 1,686 | 149,900 | 16,000 | 39,900 | 2.49 | |
1,864 | +1.6 | 1,824 | 88,600 | 17,400 | 41,200 | 2.37 | |
1,835 | -5.8 | 1,855 | 138,600 | 19,900 | 45,900 | 2.31 | |
1,949 | -0.3 | 1,968 | 102,000 | 14,600 | 45,200 | 3.10 | |
1,955 | +0.5 | 1,932 | 101,700 | 11,400 | 43,800 | 3.84 | |
1,945 | +0.8 | 1,950 | 92,800 | 11,400 | 45,200 | 3.96 | |
1,930 | +2.1 | 1,903 | 50,500 | 11,300 | 45,100 | 3.99 | |
1,890 | -3.1 | 1,868 | 103,500 | 12,800 | 44,900 | 3.51 | |
1,950 | -0.3 | 1,951 | 9,000 | - | - | - | |
1,955 | +1.2 | 1,944 | 175,000 | 16,300 | 45,200 | 2.77 | |
1,932 | 0.0 | 1,931 | 84,900 | 27,200 | 49,600 | 1.82 | |
1,932 | -3.4 | 1,945 | 166,200 | 15,600 | 57,400 | 3.68 | |
2,000 | +2.8 | 1,992 | 170,300 | 14,100 | 70,000 | 4.96 | |
1,946 | +3.6 | 1,904 | 105,400 | 11,800 | 66,600 | 5.64 | |
1,878 | +2.1 | 1,877 | 151,400 | 10,800 | 67,300 | 6.23 | |
1,840 | +5.1 | 1,793 | 160,800 | 10,800 | 61,200 | 5.67 | |
1,751 | +2.3 | 1,745 | 74,100 | 10,100 | 58,100 | 5.75 | |
1,711 | +1.5 | 1,720 | 139,900 | 10,100 | 61,300 | 6.07 | |
1,685 | +6.8 | 1,635 | 87,200 | 8,400 | 62,000 | 7.38 | |
1,577 | +4.0 | 1,561 | 70,300 | 8,200 | 62,600 | 7.63 | |
1,517 | +0.5 | 1,529 | 138,100 | 8,400 | 69,300 | 8.25 | |
1,510 | +6.6 | 1,493 | 187,400 | 8,100 | 69,600 | 8.59 | |
1,416 | +3.1 | 1,401 | 68,500 | 5,500 | 89,100 | 16.20 |