37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,010 | 52週安値 | 2,321 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,950 | 3,785 | 3,860 | +80 | +2.1 | 67,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,574 | +12.3 | 1,501 | 90,500 | 1,200 | 27,300 | 22.75 | |
1,402 | +1.4 | 1,385 | 26,800 | 800 | 26,000 | 32.50 | |
1,382 | -1.1 | 1,357 | 36,600 | 1,600 | 26,500 | 16.56 | |
1,397 | -0.4 | 1,427 | 33,600 | 700 | 30,200 | 43.14 | |
1,403 | +1.8 | 1,389 | 35,300 | 800 | 37,200 | 46.50 | |
1,378 | +2.6 | 1,371 | 56,700 | 700 | 41,200 | 58.86 | |
1,343 | +1.9 | 1,327 | 53,200 | 4,700 | 45,600 | 9.70 | |
1,318 | -0.2 | 1,320 | 21,100 | 6,800 | 40,900 | 6.01 | |
1,321 | +0.4 | 1,339 | 39,700 | 6,400 | 41,200 | 6.44 | |
1,316 | +2.6 | 1,300 | 26,900 | 6,800 | 40,100 | 5.90 | |
1,283 | -2.0 | 1,305 | 48,500 | 6,800 | 38,800 | 5.71 | |
1,309 | +6.6 | 1,281 | 60,800 | 9,600 | 36,600 | 3.81 | |
1,228 | -1.0 | 1,231 | 34,800 | 9,600 | 40,500 | 4.22 | |
1,240 | +2.2 | 1,226 | 48,100 | 9,600 | 36,400 | 3.79 | |
1,213 | -1.4 | 1,223 | 33,900 | 10,100 | 35,200 | 3.49 | |
1,230 | -7.2 | 1,279 | 39,400 | 9,600 | 31,000 | 3.23 | |
1,326 | +0.5 | 1,303 | 6,200 | 9,600 | 31,100 | 3.24 | |
1,320 | +2.1 | 1,299 | 29,100 | 9,800 | 34,100 | 3.48 | |
1,293 | -2.0 | 1,300 | 35,400 | 10,500 | 30,800 | 2.93 | |
1,320 | -5.6 | 1,342 | 34,100 | 11,900 | 29,900 | 2.51 | |
1,398 | -0.1 | 1,419 | 50,100 | 21,200 | 34,600 | 1.63 | |
1,399 | -2.3 | 1,412 | 46,800 | 11,500 | 42,400 | 3.69 | |
1,432 | +1.7 | 1,471 | 70,000 | 11,700 | 38,000 | 3.25 | |
1,408 | +0.6 | 1,383 | 87,000 | 11,700 | 42,200 | 3.61 | |
1,400 | +10.6 | 1,376 | 109,700 | 11,700 | 41,600 | 3.56 | |
1,266 | +2.1 | 1,272 | 73,500 | 5,300 | 37,300 | 7.04 | |
1,240 | +0.3 | 1,253 | 71,900 | 4,100 | 29,000 | 7.07 | |
1,236 | -1.3 | 1,166 | 124,400 | - | - | - | |
1,252 | +0.8 | 1,241 | 50,900 | 4,400 | 38,500 | 8.75 | |
1,242 | -1.3 | 1,247 | 34,700 | 11,700 | 37,800 | 3.23 |