39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,681 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,461 | 1,461 | -28 | -1.9 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,489 | -0.7 | 1,479 | 6,600 | 0 | 5,000 | - | |
1,500 | -6.2 | 1,510 | 22,500 | 0 | 5,100 | - | |
1,600 | +6.9 | 1,562 | 6,000 | 0 | 9,900 | - | |
1,497 | +5.4 | 1,478 | 7,900 | 0 | 8,900 | - | |
1,420 | +1.8 | 1,427 | 4,400 | 0 | 8,300 | - | |
1,395 | +1.2 | 1,399 | 3,500 | 0 | 8,200 | - | |
1,379 | +2.9 | 1,348 | 7,800 | 0 | 8,200 | - | |
1,340 | -4.2 | 1,377 | 6,000 | 0 | 8,200 | - | |
1,399 | +2.1 | 1,376 | 6,700 | 0 | 9,400 | - | |
1,370 | +1.5 | 1,365 | 4,000 | 0 | 8,100 | - | |
1,350 | +0.3 | 1,358 | 9,000 | 0 | 8,900 | - | |
1,346 | -0.2 | 1,321 | 5,900 | 0 | 9,200 | - | |
1,349 | -1.5 | 1,366 | 8,100 | 0 | 8,600 | - | |
1,370 | -0.9 | 1,348 | 7,300 | 0 | 7,300 | - | |
1,383 | +8.0 | 1,459 | 30,200 | 0 | 6,400 | - | |
1,281 | -1.7 | 1,289 | 2,200 | 0 | 2,900 | - | |
1,303 | +0.9 | 1,294 | 1,500 | 0 | 2,800 | - | |
1,291 | -0.5 | 1,296 | 2,900 | 0 | 3,200 | - | |
1,298 | -1.4 | 1,302 | 3,600 | 0 | 3,700 | - | |
1,316 | +0.2 | 1,301 | 1,400 | 0 | 3,100 | - | |
1,314 | +1.3 | 1,298 | 2,900 | 0 | 3,300 | - | |
1,297 | +0.5 | 1,305 | 4,000 | 0 | 3,000 | - | |
1,291 | -2.6 | 1,308 | 4,700 | 0 | 3,000 | - | |
1,325 | +2.7 | 1,320 | 2,200 | 0 | 3,300 | - | |
1,290 | -2.3 | 1,309 | 4,400 | 0 | 3,300 | - | |
1,320 | +0.8 | 1,312 | 2,100 | 0 | 3,400 | - | |
1,310 | +0.8 | 1,297 | 2,600 | 0 | 3,100 | - | |
1,300 | -2.8 | 1,308 | 6,100 | 0 | 3,400 | - | |
1,337 | +2.1 | 1,321 | 7,400 | 0 | 3,100 | - |