38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,114.5 | 52週安値 | 570.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078.0 | 1,082.5 | 1,025.5 | 1,032.0 | -68.0 | -6.2 | 28,419,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
811.2 | -2.2 | 821 | 30,057,000 | 198,500 | 1,167,200 | 5.88 | |
829.2 | +22.6 | 797 | 89,212,500 | 259,300 | 1,169,900 | 4.51 | |
676.4 | -1.1 | 664 | 35,117,000 | 55,800 | 1,142,600 | 20.48 | |
683.8 | +0.5 | 684 | 22,260,000 | 59,500 | 1,262,300 | 21.22 | |
680.6 | +2.1 | 665 | 31,336,000 | 60,900 | 1,339,300 | 21.99 | |
666.4 | +1.2 | 662 | 38,097,500 | 57,400 | 1,464,600 | 25.52 | |
658.6 | +7.0 | 658 | 66,891,500 | 57,400 | 1,439,900 | 25.09 | |
615.4 | -10.5 | 633 | 45,826,500 | 60,900 | 782,600 | 12.85 | |
687.6 | -3.1 | 704 | 32,423,000 | 80,500 | 628,100 | 7.80 | |
709.8 | -2.7 | 712 | 35,221,000 | 93,400 | 636,300 | 6.81 | |
729.2 | +8.9 | 707 | 55,034,500 | 131,100 | 580,200 | 4.43 | |
669.8 | +5.9 | 655 | 37,138,000 | 93,200 | 593,500 | 6.37 | |
632.6 | +6.0 | 618 | 37,482,500 | 114,500 | 629,500 | 5.50 | |
596.8 | +1.2 | 595 | 19,343,000 | 96,500 | 695,300 | 7.21 | |
589.7 | -4.3 | 603 | 38,777,500 | 89,800 | 737,500 | 8.21 | |
616.0 | +4.7 | 600 | 44,414,500 | 109,600 | 762,300 | 6.96 | |
588.5 | -1.4 | 594 | 29,489,000 | 119,700 | 954,500 | 7.97 | |
596.6 | +1.4 | 599 | 39,845,500 | 121,100 | 887,700 | 7.33 | |
588.1 | -0.0 | 586 | 23,488,000 | 125,000 | 824,800 | 6.60 | |
588.2 | +1.8 | 584 | 33,124,500 | 122,300 | 870,200 | 7.12 | |
577.8 | +0.1 | 583 | 25,305,000 | 104,400 | 906,900 | 8.69 | |
577.2 | +0.7 | 579 | 30,462,500 | 106,400 | 848,800 | 7.98 | |
573.1 | -1.3 | 582 | 38,947,500 | 120,600 | 833,500 | 6.91 | |
580.6 | +1.0 | 579 | 34,159,000 | 121,100 | 779,200 | 6.43 | |
575.0 | +4.3 | 570 | 37,465,500 | 115,200 | 803,400 | 6.97 | |
551.2 | -0.7 | 548 | 41,656,500 | 125,000 | 940,400 | 7.52 | |
555.2 | +0.2 | 562 | 30,582,000 | 147,200 | 932,000 | 6.33 | |
554.2 | -0.7 | 555 | 36,551,000 | 129,400 | 943,700 | 7.29 | |
558.0 | -4.6 | 576 | 44,794,500 | 106,500 | 977,900 | 9.18 | |
584.6 | +1.4 | 582 | 10,377,500 | - | - | - |