39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 814 | 789 | 792 | -8 | -1.0 | 1,264,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
848 | -2.8 | 832 | 1,236,500 | 110,400 | 147,500 | 1.34 | |
872 | +1.3 | 868 | 335,000 | - | - | - | |
861 | -1.9 | 887 | 1,276,000 | 115,300 | 139,000 | 1.21 | |
878 | +1.5 | 852 | 866,300 | 120,000 | 119,900 | 1.00 | |
865 | -0.5 | 847 | 1,002,400 | 106,000 | 132,600 | 1.25 | |
869 | +15.9 | 814 | 1,401,800 | 112,600 | 127,700 | 1.13 | |
750 | -13.0 | 804 | 1,771,800 | 100,500 | 161,500 | 1.61 | |
862 | +14.5 | 751 | 2,537,300 | 101,100 | 140,300 | 1.39 | |
753 | +22.8 | 693 | 2,776,100 | 99,800 | 156,100 | 1.56 | |
613 | -14.0 | 660 | 2,956,700 | 84,300 | 166,700 | 1.98 | |
713 | -1.7 | 737 | 1,955,400 | 69,000 | 269,800 | 3.91 | |
725 | -13.1 | 763 | 1,469,100 | 73,200 | 261,200 | 3.57 | |
834 | -3.1 | 838 | 1,076,000 | 73,700 | 279,700 | 3.80 | |
861 | -3.9 | 868 | 1,418,600 | 97,300 | 268,500 | 2.76 | |
896 | +5.4 | 874 | 1,621,400 | 70,300 | 267,700 | 3.81 | |
850 | -8.8 | 872 | 2,021,000 | 80,400 | 281,000 | 3.50 | |
932 | -3.4 | 944 | 1,557,700 | 220,700 | 291,100 | 1.32 | |
965 | -2.5 | 966 | 1,851,100 | 249,100 | 253,500 | 1.02 | |
990 | -1.3 | 982 | 2,664,600 | 268,600 | 203,100 | 0.76 | |
1,003 | -0.2 | 998 | 354,400 | - | - | - | |
1,005 | +1.2 | 992 | 1,409,900 | 304,600 | 193,600 | 0.64 | |
993 | -4.1 | 1,004 | 3,611,500 | 343,500 | 238,000 | 0.69 | |
1,035 | +1.4 | 1,026 | 1,881,500 | 643,900 | 263,300 | 0.41 | |
1,021 | -1.5 | 1,013 | 1,219,200 | 538,400 | 276,700 | 0.51 | |
1,037 | -1.9 | 1,055 | 1,012,100 | 659,900 | 246,300 | 0.37 | |
1,057 | +3.4 | 1,025 | 1,321,900 | 653,000 | 268,100 | 0.41 | |
1,022 | -0.5 | 1,029 | 1,390,000 | 565,500 | 285,100 | 0.50 | |
1,027 | +3.4 | 1,025 | 1,086,200 | 601,600 | 257,300 | 0.43 | |
993 | +0.3 | 999 | 1,238,300 | 606,000 | 260,500 | 0.43 | |
990 | -0.8 | 986 | 1,034,700 | 598,000 | 288,100 | 0.48 |