37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 815 | 779 | 802 | +10 | +1.3 | 3,989,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | +4.6 | 687 | 738,700 | 116,300 | 150,800 | 1.30 | |
656 | -2.4 | 673 | 1,159,000 | 117,800 | 163,600 | 1.39 | |
672 | +0.7 | 659 | 1,371,200 | 112,200 | 146,800 | 1.31 | |
667 | -1.3 | 672 | 1,020,700 | 111,800 | 148,300 | 1.33 | |
676 | +4.6 | 668 | 1,155,200 | 123,000 | 186,500 | 1.52 | |
646 | +1.9 | 655 | 1,825,700 | 115,900 | 195,200 | 1.68 | |
634 | -2.2 | 627 | 427,200 | - | - | - | |
648 | -2.0 | 622 | 2,156,700 | 122,500 | 165,100 | 1.35 | |
661 | -0.8 | 759 | 6,652,700 | 210,700 | 224,000 | 1.06 | |
666 | -1.5 | 661 | 1,651,800 | 176,000 | 257,800 | 1.46 | |
676 | -6.9 | 710 | 1,558,300 | 168,300 | 301,400 | 1.79 | |
726 | +4.6 | 707 | 1,344,600 | 159,500 | 261,200 | 1.64 | |
694 | +0.3 | 692 | 803,700 | 124,900 | 266,400 | 2.13 | |
692 | -1.1 | 692 | 1,258,000 | 131,000 | 267,200 | 2.04 | |
700 | -3.0 | 702 | 1,842,500 | 134,900 | 282,200 | 2.09 | |
722 | +5.1 | 698 | 2,053,300 | 138,000 | 277,800 | 2.01 | |
687 | -10.3 | 717 | 1,899,600 | 308,700 | 269,800 | 0.87 | |
766 | -0.9 | 766 | 1,335,400 | 162,600 | 282,000 | 1.73 | |
773 | -5.0 | 771 | 1,657,400 | 192,400 | 260,200 | 1.35 | |
814 | -5.1 | 827 | 2,508,400 | 221,000 | 251,900 | 1.14 | |
858 | +3.5 | 857 | 1,880,400 | 103,500 | 267,500 | 2.58 | |
829 | +11.1 | 790 | 2,451,900 | 97,500 | 313,900 | 3.22 | |
746 | -10.3 | 749 | 2,760,900 | 113,200 | 350,200 | 3.09 | |
832 | -12.1 | 871 | 1,808,900 | 145,700 | 287,700 | 1.97 | |
947 | +5.7 | 939 | 1,432,800 | 196,400 | 232,600 | 1.18 | |
896 | +1.2 | 872 | 1,173,100 | 213,300 | 243,300 | 1.14 | |
885 | -4.1 | 895 | 1,396,700 | 220,900 | 210,000 | 0.95 | |
923 | -4.1 | 939 | 1,794,700 | 244,700 | 198,000 | 0.81 | |
962 | -3.0 | 1,005 | 3,344,800 | 308,500 | 181,700 | 0.59 | |
992 | - | 961 | 2,214,600 | 322,700 | 257,000 | 0.80 |