38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 822 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 819 | 790 | 802 | -6 | -0.7 | 192,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
657 | -4.6 | 665 | 70,500 | 2,000 | 104,800 | 52.40 | |
689 | -0.1 | 692 | 46,200 | 2,100 | 112,400 | 53.52 | |
690 | +0.4 | 680 | 60,900 | 1,800 | 117,000 | 65.00 | |
687 | -3.6 | 689 | 53,700 | 1,800 | 115,800 | 64.33 | |
713 | +0.7 | 714 | 60,100 | 1,900 | 105,700 | 55.63 | |
708 | +1.7 | 710 | 30,500 | 2,300 | 106,200 | 46.17 | |
696 | -0.7 | 710 | 82,300 | 2,700 | 106,200 | 39.33 | |
701 | +3.4 | 692 | 36,900 | 2,000 | 107,500 | 53.75 | |
678 | +0.6 | 692 | 40,500 | 2,400 | 106,600 | 44.42 | |
674 | -2.2 | 678 | 32,300 | 4,500 | 110,400 | 24.53 | |
689 | -3.9 | 700 | 45,900 | 7,200 | 109,100 | 15.15 | |
717 | +1.8 | 712 | 52,200 | 7,400 | 101,800 | 13.76 | |
704 | -2.8 | 728 | 85,000 | 8,600 | 100,900 | 11.73 | |
724 | +0.3 | 717 | 48,300 | 10,200 | 99,400 | 9.75 | |
722 | +4.3 | 703 | 83,000 | 8,900 | 97,800 | 10.99 | |
692 | +3.9 | 682 | 80,500 | 9,800 | 117,800 | 12.02 | |
666 | +1.8 | 661 | 42,100 | 14,500 | 119,800 | 8.26 | |
654 | -3.4 | 664 | 73,000 | 14,500 | 118,600 | 8.18 | |
677 | -1.5 | 673 | 39,700 | 14,700 | 115,600 | 7.86 | |
687 | +4.9 | 676 | 85,700 | 19,400 | 119,600 | 6.16 | |
655 | +9.5 | 633 | 70,200 | 25,300 | 123,000 | 4.86 | |
598 | -7.3 | 638 | 92,800 | 25,100 | 125,700 | 5.01 | |
645 | +0.3 | 644 | 35,600 | 24,800 | 125,000 | 5.04 | |
643 | +1.7 | 652 | 90,300 | 25,100 | 131,100 | 5.22 | |
632 | -2.8 | 660 | 195,600 | 24,600 | 134,800 | 5.48 | |
650 | -2.8 | 649 | 293,200 | 30,800 | 126,100 | 4.09 | |
669 | -13.1 | 731 | 699,400 | 32,900 | 129,200 | 3.93 | |
770 | +9.1 | 739 | 175,900 | 9,200 | 66,100 | 7.18 | |
706 | -1.1 | 709 | 83,400 | 9,100 | 80,900 | 8.89 | |
714 | -1.4 | 710 | 79,500 | 10,700 | 67,300 | 6.29 |