38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 822 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 819 | 790 | 802 | -6 | -0.7 | 192,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | -0.9 | 625 | 43,800 | 100 | 69,100 | 691 | |
632 | +0.6 | 635 | 41,400 | 400 | 68,400 | 171 | |
628 | -2.2 | 633 | 51,300 | 300 | 73,400 | 244 | |
642 | +0.3 | 641 | 56,400 | 900 | 73,800 | 82.00 | |
640 | +0.5 | 636 | 45,100 | 300 | 82,100 | 273 | |
637 | -0.3 | 640 | 34,300 | 600 | 80,100 | 133 | |
639 | -1.8 | 646 | 47,000 | 700 | 86,600 | 123 | |
651 | -0.5 | 650 | 46,100 | 300 | 88,800 | 296 | |
654 | +2.2 | 652 | 54,800 | 300 | 86,800 | 289 | |
640 | +0.9 | 640 | 35,400 | 100 | 89,900 | 899 | |
634 | -1.1 | 639 | 55,300 | 1,000 | 92,700 | 92.70 | |
641 | +0.6 | 641 | 27,600 | - | - | - | |
637 | -1.5 | 644 | 65,800 | 800 | 91,900 | 114 | |
647 | -1.5 | 652 | 56,800 | 1,100 | 91,400 | 83.09 | |
657 | -1.2 | 663 | 66,200 | 1,000 | 89,800 | 89.80 | |
665 | -1.8 | 672 | 48,800 | 3,600 | 91,200 | 25.33 | |
677 | -4.9 | 696 | 168,500 | 3,900 | 89,100 | 22.85 | |
712 | -0.4 | 708 | 111,800 | 73,900 | 99,100 | 1.34 | |
715 | +3.2 | 705 | 87,700 | 47,200 | 99,300 | 2.10 | |
693 | -0.6 | 698 | 105,700 | 30,500 | 100,500 | 3.30 | |
697 | +3.6 | 690 | 72,000 | 21,800 | 91,100 | 4.18 | |
673 | -0.7 | 679 | 33,400 | 9,000 | 95,700 | 10.63 | |
678 | +0.9 | 677 | 36,400 | 5,500 | 95,600 | 17.38 | |
672 | -0.1 | 672 | 41,500 | 4,300 | 94,400 | 21.95 | |
673 | +0.9 | 670 | 26,900 | 4,600 | 98,600 | 21.43 | |
667 | +0.2 | 673 | 46,700 | 2,800 | 98,600 | 35.21 | |
666 | -0.1 | 663 | 32,000 | 2,900 | 100,200 | 34.55 | |
667 | -0.9 | 672 | 41,600 | 2,400 | 99,300 | 41.38 | |
673 | +3.5 | 662 | 76,700 | 3,000 | 96,200 | 32.07 | |
650 | -1.1 | 650 | 49,700 | 3,100 | 105,500 | 34.03 |