38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 822 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 819 | 790 | 802 | -6 | -0.7 | 192,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | -0.6 | 665 | 58,900 | 13,200 | 74,500 | 5.64 | |
670 | +1.7 | 657 | 74,500 | 13,000 | 71,200 | 5.48 | |
659 | +2.2 | 650 | 65,700 | 13,000 | 76,100 | 5.85 | |
645 | -1.2 | 647 | 125,500 | 13,900 | 78,800 | 5.67 | |
653 | -3.7 | 648 | 190,100 | 45,900 | 87,800 | 1.91 | |
678 | +16.1 | 664 | 510,700 | 78,300 | 99,800 | 1.27 | |
584 | -1.8 | 591 | 55,900 | 1,100 | 73,500 | 66.82 | |
595 | +0.7 | 590 | 103,900 | 1,200 | 72,700 | 60.58 | |
591 | -2.2 | 593 | 79,400 | 900 | 90,700 | 100 | |
604 | -0.3 | 604 | 61,800 | 100 | 80,000 | 800 | |
606 | +1.0 | 610 | 84,600 | 1,000 | 79,100 | 79.10 | |
600 | -1.5 | 602 | 70,600 | 300 | 78,600 | 262 | |
609 | -1.1 | 612 | 33,000 | 0 | 80,300 | - | |
616 | -1.4 | 618 | 30,700 | 0 | 83,400 | - | |
625 | +0.6 | 619 | 33,200 | 500 | 84,200 | 168 | |
621 | 0.0 | 620 | 38,600 | 500 | 83,900 | 167 | |
621 | +0.2 | 620 | 55,100 | 500 | 81,800 | 163 | |
620 | -0.5 | 622 | 51,800 | 1,000 | 84,100 | 84.10 | |
623 | 0.0 | 624 | 40,700 | 500 | 81,700 | 163 | |
623 | -2.7 | 629 | 51,400 | 1,000 | 79,600 | 79.60 | |
640 | -3.0 | 653 | 111,900 | 1,100 | 79,600 | 72.36 | |
660 | -1.3 | 655 | 44,800 | 300 | 69,800 | 232 | |
669 | +2.5 | 659 | 79,600 | 200 | 70,700 | 353 | |
653 | +3.0 | 639 | 97,900 | 4,000 | 63,000 | 15.75 | |
634 | +0.3 | 630 | 47,700 | 200 | 66,800 | 334 | |
632 | +1.3 | 629 | 33,600 | 900 | 69,400 | 77.11 | |
624 | -1.1 | 625 | 23,400 | 200 | 70,300 | 351 | |
631 | +1.3 | 628 | 16,900 | 200 | 70,000 | 350 | |
623 | -1.0 | 632 | 31,800 | 100 | 70,300 | 703 | |
629 | +0.5 | 634 | 43,000 | 100 | 71,200 | 712 |