38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,400 | 3,305 | 3,350 | 0 | 0.0 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,803 | +1.9 | 2,806 | 1,800 | 0 | 13,700 | - | |
2,751 | +1.5 | 2,726 | 800 | 0 | 13,600 | - | |
2,710 | -3.4 | 2,781 | 1,300 | 0 | 13,400 | - | |
2,805 | -0.9 | 2,822 | 2,000 | 0 | 13,200 | - | |
2,830 | -0.7 | 2,807 | 1,300 | 0 | 14,000 | - | |
2,850 | -1.0 | 2,827 | 1,800 | 0 | 14,100 | - | |
2,880 | +3.0 | 2,854 | 1,900 | 0 | 13,600 | - | |
2,796 | -1.3 | 2,828 | 1,500 | 0 | 14,100 | - | |
2,832 | -2.7 | 2,829 | 2,000 | 0 | 14,100 | - | |
2,910 | -0.5 | 2,889 | 1,700 | 0 | 14,600 | - | |
2,925 | -2.5 | 2,950 | 7,400 | 0 | 15,500 | - | |
3,000 | +2.4 | 2,954 | 6,300 | 0 | 10,600 | - | |
2,930 | -1.2 | 2,945 | 400 | - | - | - | |
2,965 | +2.3 | 2,939 | 5,000 | 0 | 9,000 | - | |
2,899 | -1.4 | 2,899 | 2,000 | 0 | 10,200 | - | |
2,940 | +2.1 | 2,907 | 7,200 | 0 | 9,900 | - | |
2,880 | 0.0 | 2,870 | 2,500 | 0 | 6,600 | - | |
2,879 | +6.6 | 2,810 | 4,900 | 0 | 8,000 | - | |
2,700 | -1.8 | 2,740 | 5,100 | 0 | 9,400 | - | |
2,750 | -0.9 | 2,761 | 11,200 | 0 | 8,300 | - | |
2,775 | -1.6 | 2,782 | 2,400 | 0 | 7,600 | - | |
2,820 | +0.7 | 2,825 | 3,500 | 0 | 7,000 | - | |
2,800 | +0.9 | 2,811 | 3,400 | 0 | 7,600 | - | |
2,776 | +4.0 | 2,758 | 9,700 | 0 | 6,100 | - | |
2,670 | +16.0 | 2,559 | 8,400 | 0 | 4,600 | - | |
2,302 | -0.8 | 2,325 | 1,200 | 0 | 2,600 | - | |
2,320 | +1.2 | 2,325 | 900 | 0 | 2,800 | - | |
2,293 | -1.9 | 2,300 | 1,500 | 0 | 2,800 | - | |
2,338 | +1.7 | 2,306 | 4,700 | 0 | 2,000 | - | |
2,300 | +0.4 | 2,293 | 600 | 0 | 3,200 | - |