![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.68 | -0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.09% | 0.15% | -0.40% |
52週高値 | 3,830 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,505 | 3,315 | 3,500 | +150 | +4.5 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,430 | -0.6 | 2,432 | 2,500 | 0 | 2,300 | - | |
2,445 | -0.5 | 2,458 | 700 | 0 | 2,100 | - | |
2,457 | +0.4 | 2,430 | 1,600 | 0 | 3,100 | - | |
2,446 | -0.8 | 2,423 | 1,500 | 0 | 3,200 | - | |
2,465 | -1.0 | 2,482 | 1,400 | 0 | 3,500 | - | |
2,490 | -0.2 | 2,490 | 1,800 | 0 | 3,100 | - | |
2,495 | -2.2 | 2,517 | 6,700 | 0 | 3,800 | - | |
2,550 | +1.4 | 2,532 | 2,500 | 0 | 4,300 | - | |
2,515 | +0.9 | 2,504 | 2,000 | 0 | 5,200 | - | |
2,492 | -1.3 | 2,489 | 1,700 | 0 | 5,800 | - | |
2,525 | +1.0 | 2,516 | 500 | 0 | 4,800 | - | |
2,500 | -1.2 | 2,501 | 1,700 | 0 | 4,700 | - | |
2,530 | +1.2 | 2,503 | 1,000 | 0 | 3,700 | - | |
2,500 | -2.1 | 2,506 | 3,600 | 0 | 3,700 | - | |
2,554 | -0.7 | 2,601 | 2,900 | 0 | 4,200 | - | |
2,573 | -0.5 | 2,522 | 1,100 | 0 | 4,100 | - | |
2,587 | +0.3 | 2,550 | 2,400 | 0 | 4,200 | - | |
2,580 | -0.6 | 2,593 | 1,800 | 0 | 3,800 | - | |
2,595 | +1.8 | 2,572 | 2,600 | 0 | 3,800 | - | |
2,550 | - | 2,550 | 200 | 0 | 8,100 | - | |
2,550 | - | - | 0 | 0 | 8,200 | - | |
2,550 | +1.9 | 2,534 | 900 | - | - | - | |
2,503 | -1.4 | 2,500 | 600 | 0 | 8,700 | - | |
2,539 | -1.6 | 2,506 | 5,000 | 0 | 8,400 | - | |
2,580 | -2.5 | 2,597 | 6,600 | 0 | 5,200 | - | |
2,647 | -0.1 | 2,638 | 900 | 0 | 3,200 | - | |
2,650 | -0.6 | 2,651 | 1,800 | 0 | 3,100 | - | |
2,667 | -0.3 | 2,663 | 2,500 | 0 | 3,200 | - | |
2,674 | +4.7 | 2,621 | 1,500 | 0 | 2,100 | - | |
2,555 | +1.3 | 2,533 | 4,300 | 0 | 2,300 | - |