![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,830 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,505 | 3,315 | 3,500 | +150 | +4.5 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,336 | +1.1 | 2,316 | 3,600 | 0 | 46,900 | - | |
2,310 | -1.7 | 2,339 | 6,200 | 0 | 48,100 | - | |
2,351 | -2.1 | 2,372 | 3,100 | 0 | 49,500 | - | |
2,402 | -2.0 | 2,419 | 4,900 | 0 | 50,500 | - | |
2,450 | -1.7 | 2,456 | 2,200 | 0 | 51,200 | - | |
2,493 | -0.3 | 2,532 | 3,200 | 0 | 51,500 | - | |
2,500 | +1.4 | 2,481 | 3,300 | 0 | 51,400 | - | |
2,465 | +1.9 | 2,440 | 3,300 | 0 | 51,500 | - | |
2,420 | -3.6 | 2,442 | 6,400 | 0 | 52,400 | - | |
2,510 | +2.5 | 2,473 | 4,400 | 0 | 50,800 | - | |
2,449 | +1.4 | 2,430 | 1,200 | 0 | 51,600 | - | |
2,415 | -1.0 | 2,425 | 5,900 | 0 | 53,000 | - | |
2,440 | +3.8 | 2,387 | 2,700 | 0 | 53,900 | - | |
2,351 | +1.3 | 2,385 | 4,300 | 0 | 54,500 | - | |
2,321 | -1.0 | 2,340 | 500 | - | - | - | |
2,344 | +5.7 | 2,191 | 9,700 | 0 | 55,600 | - | |
2,217 | -11.2 | 2,387 | 51,400 | 0 | 60,000 | - | |
2,496 | -2.7 | 2,539 | 17,600 | 0 | 62,800 | - | |
2,566 | -6.0 | 2,696 | 9,900 | 0 | 64,400 | - | |
2,729 | +0.6 | 2,698 | 5,200 | 0 | 68,200 | - | |
2,713 | -1.3 | 2,720 | 3,000 | 0 | 70,600 | - | |
2,750 | -0.1 | 2,765 | 7,800 | 0 | 72,600 | - | |
2,753 | -0.3 | 2,751 | 3,500 | 0 | 73,300 | - | |
2,760 | +2.2 | 2,722 | 3,200 | 0 | 74,400 | - | |
2,700 | -4.2 | 2,757 | 10,000 | 0 | 75,000 | - | |
2,819 | +1.0 | 2,811 | 4,600 | 0 | 79,300 | - | |
2,790 | -3.5 | 2,806 | 9,500 | 0 | 80,500 | - | |
2,890 | +2.6 | 2,899 | 8,100 | 0 | 86,600 | - | |
2,818 | -0.0 | 2,820 | 17,000 | 0 | 89,000 | - | |
2,819 | - | 2,767 | 8,300 | 0 | 90,200 | - |