38,570.76 | +88.65 | 158.05 | +0.23 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 385 | 388 | -15 | -3.7 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
223 | +1.8 | 226 | 430,000 | 25,400 | 211,000 | 8.31 | |
219 | -3.9 | 223 | 241,000 | 28,100 | 274,900 | 9.78 | |
228 | -3.8 | 233 | 337,600 | 29,600 | 300,800 | 10.16 | |
237 | +20.3 | 231 | 1,368,900 | 44,900 | 322,400 | 7.18 | |
197 | -4.4 | 206 | 471,700 | 31,100 | 220,500 | 7.09 | |
206 | -1.9 | 211 | 243,500 | - | - | - | |
210 | +29.6 | 206 | 3,131,200 | 43,000 | 281,400 | 6.54 | |
162 | -6.4 | 168 | 86,200 | 11,400 | 268,500 | 23.55 | |
173 | 0.0 | 169 | 131,500 | 12,400 | 281,700 | 22.72 | |
173 | +18.5 | 167 | 184,100 | 17,500 | 290,500 | 16.60 | |
146 | -17.5 | 160 | 81,700 | 10,500 | 320,900 | 30.56 | |
177 | +9.9 | 171 | 162,700 | 10,700 | 318,500 | 29.77 | |
161 | +3.2 | 157 | 243,100 | 15,100 | 347,500 | 23.01 | |
156 | -26.4 | 169 | 533,300 | 24,000 | 360,300 | 15.01 | |
212 | +1.4 | 220 | 138,300 | 25,600 | 410,500 | 16.04 | |
209 | -16.7 | 227 | 257,600 | 21,500 | 445,100 | 20.70 | |
251 | -3.5 | 250 | 176,900 | 68,400 | 493,600 | 7.22 | |
260 | -1.9 | 271 | 281,500 | 65,100 | 503,900 | 7.74 | |
265 | +3.5 | 263 | 298,600 | 68,800 | 504,200 | 7.33 | |
256 | -3.8 | 269 | 907,700 | 71,900 | 491,000 | 6.83 | |
266 | +1.1 | 272 | 530,400 | 77,500 | 490,000 | 6.32 | |
263 | +8.7 | 257 | 203,300 | 76,700 | 544,400 | 7.10 | |
242 | -5.1 | 241 | 153,000 | 76,900 | 518,000 | 6.74 | |
255 | +0.8 | 254 | 29,500 | - | - | - | |
253 | +5.9 | 245 | 289,400 | 84,400 | 552,000 | 6.54 | |
239 | -1.2 | 244 | 122,200 | 89,600 | 543,100 | 6.06 | |
242 | -0.4 | 243 | 203,800 | 91,700 | 549,900 | 6.00 | |
243 | -2.4 | 249 | 141,200 | 86,500 | 552,700 | 6.39 | |
249 | -6.0 | 257 | 278,600 | 92,600 | 543,900 | 5.87 | |
265 | +1.1 | 264 | 197,800 | 106,000 | 594,800 | 5.61 |