![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 383 | 383 | -20 | -5.0 | 20,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
249 | +0.4 | 249 | 32,100 | 600 | 175,800 | 293 | |
248 | 0.0 | 248 | 19,800 | 600 | 180,800 | 301 | |
248 | -0.8 | 249 | 27,400 | 600 | 185,700 | 309 | |
250 | +0.4 | 250 | 51,200 | 200 | 188,000 | 940 | |
249 | -1.2 | 249 | 16,300 | 100 | 187,400 | 1,874 | |
252 | +0.8 | 250 | 16,000 | 0 | 193,200 | - | |
250 | +0.8 | 250 | 15,000 | 100 | 195,300 | 1,953 | |
248 | -1.6 | 252 | 24,700 | 100 | 195,700 | 1,957 | |
252 | 0.0 | 253 | 11,900 | 400 | 197,100 | 492 | |
252 | +0.4 | 252 | 36,700 | 400 | 195,300 | 488 | |
251 | +2.0 | 249 | 24,400 | 600 | 193,500 | 322 | |
246 | -1.2 | 247 | 23,800 | 400 | 196,400 | 491 | |
249 | -2.4 | 251 | 15,200 | 400 | 212,900 | 532 | |
255 | +1.6 | 252 | 9,600 | 600 | 207,500 | 345 | |
251 | -0.4 | 246 | 49,500 | 400 | 204,300 | 510 | |
252 | -4.9 | 255 | 31,600 | 300 | 203,700 | 679 | |
265 | +0.4 | 265 | 31,700 | 1,100 | 205,800 | 187 | |
264 | -0.4 | 264 | 26,100 | 900 | 204,400 | 227 | |
265 | +2.3 | 264 | 23,700 | 900 | 197,700 | 219 | |
259 | -1.5 | 263 | 57,400 | 3,100 | 200,600 | 64.71 | |
263 | -2.2 | 264 | 47,300 | 3,800 | 206,200 | 54.26 | |
269 | +0.4 | 269 | 2,500 | - | - | - | |
268 | +0.4 | 269 | 63,400 | 1,100 | 209,200 | 190 | |
267 | +1.5 | 265 | 17,000 | 1,200 | 213,000 | 177 | |
263 | -5.1 | 271 | 111,700 | 2,200 | 213,200 | 96.91 | |
277 | -1.4 | 277 | 87,800 | 2,900 | 212,000 | 73.10 | |
281 | +1.4 | 285 | 230,900 | 2,800 | 224,000 | 80.00 | |
277 | +0.7 | 274 | 33,400 | 2,800 | 210,600 | 75.21 | |
275 | +1.1 | 274 | 66,000 | 1,800 | 209,400 | 116 | |
272 | +3.4 | 265 | 158,300 | 1,600 | 255,700 | 159 |