38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 415 | 399 | 403 | -1 | -0.2 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
314 | +7.2 | 303 | 38,000 | 0 | 74,000 | - | |
293 | -3.3 | 289 | 53,700 | 0 | 76,400 | - | |
303 | +1.0 | 299 | 9,600 | 0 | 72,100 | - | |
300 | +3.8 | 311 | 167,800 | 0 | 74,100 | - | |
289 | -0.3 | 289 | 26,400 | 0 | 69,100 | - | |
290 | 0.0 | 288 | 12,400 | 0 | 70,800 | - | |
290 | +3.2 | 282 | 34,800 | 0 | 70,400 | - | |
281 | +0.4 | 286 | 48,200 | 0 | 71,800 | - | |
280 | +2.2 | 276 | 16,800 | 0 | 74,300 | - | |
274 | +1.9 | 271 | 16,600 | 0 | 79,200 | - | |
269 | -1.8 | 267 | 28,000 | 0 | 78,600 | - | |
274 | +1.9 | 271 | 9,500 | 0 | 78,600 | - | |
269 | -4.6 | 273 | 10,300 | 0 | 78,400 | - | |
282 | -1.1 | 272 | 58,100 | 0 | 78,700 | - | |
285 | +3.3 | 284 | 44,000 | 0 | 80,000 | - | |
276 | +0.4 | 277 | 11,600 | 0 | 78,900 | - | |
275 | -1.1 | 278 | 12,800 | 0 | 79,000 | - | |
278 | +1.1 | 278 | 18,400 | 0 | 79,300 | - | |
275 | -0.4 | 276 | 9,100 | 0 | 79,500 | - | |
276 | -2.1 | 280 | 8,200 | 0 | 79,700 | - | |
282 | +1.8 | 279 | 33,200 | 0 | 79,000 | - | |
277 | +1.5 | 274 | 20,800 | 0 | 79,600 | - | |
273 | +0.4 | 273 | 13,600 | 0 | 79,600 | - | |
272 | -3.5 | 276 | 13,300 | 0 | 79,700 | - | |
282 | +1.4 | 279 | 22,600 | 0 | 78,800 | - | |
278 | -1.1 | 277 | 23,100 | 0 | 79,800 | - | |
281 | +1.4 | 279 | 43,100 | 0 | 85,600 | - | |
277 | +3.0 | 282 | 49,700 | 0 | 83,100 | - | |
269 | -0.4 | 268 | 4,500 | - | - | - | |
270 | -0.7 | 271 | 19,700 | 0 | 89,900 | - |