39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,132 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 1,102 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 697 | 561 | 667 | +120 | +21.9 | 2,770,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049 | +11.0 | 991 | 3,399,500 | 325,600 | 1,729,100 | 5.31 | |
945 | +8.6 | 892 | 4,003,300 | 163,000 | 1,666,600 | 10.22 | |
870 | +1.6 | 869 | 2,477,100 | 51,900 | 1,650,700 | 31.81 | |
856 | +17.3 | 809 | 2,026,700 | 49,600 | 1,314,600 | 26.50 | |
730 | -15.4 | 778 | 806,100 | 36,300 | 1,012,400 | 27.89 | |
863 | -4.0 | 880 | 251,400 | - | - | - | |
899 | +0.3 | 888 | 249,500 | 154,300 | 968,900 | 6.28 | |
896 | -6.2 | 932 | 364,700 | 155,900 | 960,500 | 6.16 | |
955 | -11.2 | 1,030 | 509,900 | 161,500 | 933,100 | 5.78 | |
1,075 | +3.8 | 1,073 | 413,900 | 166,100 | 894,300 | 5.38 | |
1,036 | -0.2 | 1,007 | 531,300 | 163,300 | 926,500 | 5.67 | |
1,038 | -1.6 | 1,053 | 502,600 | 173,600 | 933,300 | 5.38 | |
1,055 | +2.1 | 992 | 1,160,000 | 175,000 | 946,500 | 5.41 | |
1,033 | +2.3 | 1,012 | 907,100 | 174,700 | 987,400 | 5.65 | |
1,010 | +6.3 | 993 | 541,600 | 164,200 | 993,200 | 6.05 | |
950 | +2.5 | 904 | 355,400 | 170,700 | 940,800 | 5.51 | |
927 | -0.5 | 913 | 312,500 | 170,500 | 912,100 | 5.35 | |
932 | +1.3 | 907 | 182,200 | 165,400 | 918,000 | 5.55 | |
920 | +16.2 | 891 | 569,800 | 160,700 | 908,800 | 5.66 | |
792 | -11.4 | 841 | 755,300 | 162,500 | 924,700 | 5.69 | |
894 | -6.6 | 939 | 625,700 | 165,400 | 966,800 | 5.85 | |
957 | +5.0 | 975 | 816,700 | 170,400 | 986,300 | 5.79 | |
911 | -18.9 | 971 | 1,153,600 | 167,800 | 1,030,100 | 6.14 | |
1,123 | -1.9 | 1,112 | 1,122,800 | 211,800 | 1,141,500 | 5.39 | |
1,145 | +15.2 | 1,110 | 2,460,300 | 247,400 | 1,255,200 | 5.07 | |
994 | +12.6 | 957 | 2,134,300 | 217,800 | 1,135,000 | 5.21 | |
883 | -2.4 | 902 | 510,800 | 169,300 | 1,154,600 | 6.82 | |
905 | -4.3 | 867 | 729,500 | 159,700 | 1,211,300 | 7.58 | |
946 | -7.4 | 980 | 441,600 | 163,600 | 1,233,600 | 7.54 | |
1,022 | +7.6 | 1,022 | 666,000 | 166,600 | 1,250,800 | 7.51 |