![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.93 | +0.93 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.59% | 0.15% | -0.42% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,064 | 948 | 1,032 | +47 | +4.8 | 654,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | +6.3 | 993 | 541,600 | 164,200 | 993,200 | 6.05 | |
950 | +2.5 | 904 | 355,400 | 170,700 | 940,800 | 5.51 | |
927 | -0.5 | 913 | 312,500 | 170,500 | 912,100 | 5.35 | |
932 | +1.3 | 907 | 182,200 | 165,400 | 918,000 | 5.55 | |
920 | +16.2 | 891 | 569,800 | 160,700 | 908,800 | 5.66 | |
792 | -11.4 | 841 | 755,300 | 162,500 | 924,700 | 5.69 | |
894 | -6.6 | 939 | 625,700 | 165,400 | 966,800 | 5.85 | |
957 | +5.0 | 975 | 816,700 | 170,400 | 986,300 | 5.79 | |
911 | -18.9 | 971 | 1,153,600 | 167,800 | 1,030,100 | 6.14 | |
1,123 | -1.9 | 1,112 | 1,122,800 | 211,800 | 1,141,500 | 5.39 | |
1,145 | +15.2 | 1,110 | 2,460,300 | 247,400 | 1,255,200 | 5.07 | |
994 | +12.6 | 957 | 2,134,300 | 217,800 | 1,135,000 | 5.21 | |
883 | -2.4 | 902 | 510,800 | 169,300 | 1,154,600 | 6.82 | |
905 | -4.3 | 867 | 729,500 | 159,700 | 1,211,300 | 7.58 | |
946 | -7.4 | 980 | 441,600 | 163,600 | 1,233,600 | 7.54 | |
1,022 | +7.6 | 1,022 | 666,000 | 166,600 | 1,250,800 | 7.51 | |
950 | -2.3 | 946 | 361,000 | 168,800 | 1,278,900 | 7.58 | |
972 | +7.2 | 954 | 271,200 | 15,800 | 1,303,100 | 82.47 | |
907 | -4.7 | 919 | 362,300 | 22,200 | 1,312,600 | 59.13 | |
952 | -6.8 | 994 | 607,600 | 21,500 | 1,321,500 | 61.47 | |
1,022 | -3.5 | 1,034 | 237,000 | 18,700 | 1,415,700 | 75.71 | |
1,059 | -1.8 | 1,044 | 533,100 | 18,800 | 1,534,400 | 81.62 | |
1,078 | -5.9 | 1,135 | 720,100 | 18,800 | 1,572,700 | 83.65 | |
1,145 | +3.7 | 1,104 | 636,900 | 27,800 | 1,592,100 | 57.27 | |
1,104 | -9.1 | 1,120 | 1,675,900 | 40,200 | 1,662,300 | 41.35 | |
1,215 | +2.4 | 1,211 | 449,400 | 38,300 | 1,640,000 | 42.82 | |
1,186 | +3.7 | 1,210 | 927,900 | 43,800 | 1,655,600 | 37.80 | |
1,144 | +1.3 | 1,132 | 509,200 | 41,300 | 1,555,800 | 37.67 | |
1,129 | +2.1 | 1,093 | 1,423,900 | 47,200 | 1,545,400 | 32.74 | |
1,106 | -8.7 | 1,161 | 752,800 | 38,400 | 1,677,400 | 43.68 |