![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,010 | +7.5 | 5,168 | 121,700 | 0 | 100,100 | - | |
4,660 | +7.1 | 4,512 | 35,200 | 0 | 94,900 | - | |
4,350 | -5.4 | 4,611 | 102,700 | 0 | 98,400 | - | |
4,600 | +11.8 | 4,397 | 50,200 | 0 | 113,400 | - | |
4,115 | -6.5 | 4,205 | 54,200 | 100 | 115,900 | 1,159 | |
4,400 | -3.0 | 4,598 | 63,600 | 0 | 111,700 | - | |
4,535 | +5.7 | 4,405 | 28,300 | 0 | 109,400 | - | |
4,290 | -14.5 | 4,559 | 88,000 | 0 | 109,200 | - | |
5,020 | +1.0 | 4,940 | 43,700 | 0 | 116,600 | - | |
4,970 | +5.7 | 4,831 | 51,400 | 0 | 112,000 | - | |
4,700 | -10.1 | 4,987 | 73,300 | 0 | 114,300 | - | |
5,230 | -12.2 | 5,534 | 150,900 | 100 | 117,000 | 1,170 | |
5,960 | -19.7 | 6,852 | 324,600 | 0 | 124,600 | - | |
7,420 | +0.4 | 8,304 | 1,971,600 | 0 | 125,600 | - | |
7,390 | +0.1 | 7,604 | 1,320,400 | 0 | 143,900 | - | |
7,380 | - | 8,474 | 2,047,000 | 300 | 116,200 | 387 |