38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,149 | +0.3 | 2,141 | 5,500 | 0 | 90,000 | - | |
2,142 | +0.9 | 2,139 | 7,400 | 0 | 89,500 | - | |
2,122 | +1.0 | 2,105 | 3,600 | 0 | 90,800 | - | |
2,100 | -2.2 | 2,119 | 5,000 | 0 | 91,900 | - | |
2,148 | +3.9 | 2,111 | 8,100 | 0 | 90,900 | - | |
2,068 | +2.2 | 2,053 | 2,900 | 0 | 88,800 | - | |
2,024 | -3.6 | 2,029 | 11,500 | 0 | 88,400 | - | |
2,099 | +1.4 | 2,080 | 13,500 | 0 | 86,800 | - | |
2,070 | -2.7 | 2,092 | 15,600 | 0 | 84,200 | - | |
2,128 | -6.8 | 2,175 | 113,200 | 0 | 84,700 | - | |
2,283 | -8.6 | 2,449 | 19,700 | 0 | 64,600 | - | |
2,497 | -0.0 | 2,488 | 2,200 | 0 | 60,700 | - | |
2,498 | +5.8 | 2,431 | 5,800 | 0 | 61,000 | - | |
2,360 | +2.0 | 2,375 | 3,800 | 0 | 58,000 | - | |
2,314 | +6.1 | 2,275 | 6,300 | 0 | 56,100 | - | |
2,180 | +4.7 | 2,122 | 4,700 | 0 | 55,200 | - | |
2,083 | +2.5 | 2,103 | 1,300 | 0 | 54,300 | - | |
2,033 | +0.1 | 2,012 | 3,800 | 0 | 53,900 | - | |
2,030 | -12.5 | 2,111 | 20,300 | 0 | 54,400 | - | |
2,320 | -6.5 | 2,382 | 11,200 | 0 | 63,900 | - | |
2,480 | +5.4 | 2,462 | 33,300 | 0 | 68,000 | - | |
2,354 | +11.6 | 2,265 | 24,800 | 0 | 67,500 | - | |
2,109 | +12.8 | 2,002 | 15,500 | 0 | 68,700 | - | |
1,870 | +2.2 | 1,877 | 12,000 | 0 | 70,500 | - | |
1,829 | -2.2 | 1,829 | 5,600 | 0 | 69,500 | - | |
1,870 | +0.8 | 1,846 | 3,100 | 0 | 72,300 | - | |
1,855 | -0.3 | 1,864 | 6,900 | 0 | 73,300 | - | |
1,861 | -1.1 | 1,860 | 1,200 | 0 | 72,900 | - | |
1,881 | -0.2 | 2,137 | 142,600 | 0 | 73,000 | - | |
1,885 | +1.3 | 1,836 | 8,700 | 0 | 66,100 | - |