38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,240 | +4.6 | 2,189 | 9,300 | 0 | 75,300 | - | |
2,142 | -1.7 | 2,173 | 9,500 | 0 | 72,600 | - | |
2,180 | +0.4 | 2,174 | 4,200 | 0 | 71,700 | - | |
2,171 | +0.7 | 2,144 | 4,700 | 0 | 70,600 | - | |
2,155 | -0.4 | 2,176 | 9,100 | 0 | 71,000 | - | |
2,164 | -0.8 | 2,153 | 4,400 | 0 | 71,300 | - | |
2,182 | +0.5 | 2,182 | 2,400 | 0 | 71,800 | - | |
2,171 | -2.1 | 2,216 | 14,800 | 0 | 72,200 | - | |
2,218 | -0.0 | 2,221 | 3,200 | 0 | 71,500 | - | |
2,219 | +2.0 | 2,183 | 6,300 | 0 | 71,500 | - | |
2,175 | +1.1 | 2,173 | 4,500 | 0 | 70,700 | - | |
2,151 | -0.4 | 2,159 | 5,600 | 0 | 71,300 | - | |
2,160 | +1.0 | 2,140 | 5,400 | 0 | 70,600 | - | |
2,138 | +3.9 | 2,088 | 3,500 | 0 | 69,700 | - | |
2,057 | -2.1 | 2,110 | 13,100 | 0 | 68,900 | - | |
2,101 | -0.6 | 2,113 | 5,600 | 0 | 72,500 | - | |
2,114 | 0.0 | 2,112 | 6,100 | 0 | 71,900 | - | |
2,113 | -0.2 | 2,104 | 1,900 | 0 | 75,400 | - | |
2,118 | +1.8 | 2,100 | 2,200 | 0 | 76,400 | - | |
2,080 | -0.5 | 2,099 | 31,500 | 0 | 77,100 | - | |
2,091 | -1.1 | 2,105 | 3,700 | 0 | 77,400 | - | |
2,115 | -2.8 | 2,142 | 12,100 | 0 | 76,000 | - | |
2,176 | +0.7 | 2,174 | 6,900 | 0 | 78,400 | - | |
2,160 | 0.0 | 2,161 | 4,400 | 0 | 80,500 | - | |
2,159 | +0.4 | 2,150 | 6,800 | 0 | 81,500 | - | |
2,150 | +0.7 | 2,133 | 9,000 | 0 | 81,600 | - | |
2,135 | +1.0 | 2,102 | 7,100 | 0 | 81,800 | - | |
2,113 | -4.0 | 2,152 | 20,900 | 0 | 81,200 | - | |
2,200 | +0.9 | 2,191 | 7,600 | 0 | 90,100 | - | |
2,180 | +1.4 | 2,175 | 1,800 | - | - | - |