38,629.45 | -473.77 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,795 | -0.1 | 3,795 | 30,400 | 0 | 8,500 | - | |
3,800 | +0.1 | 3,793 | 45,200 | 0 | 16,400 | - | |
3,795 | 0.0 | 3,795 | 21,400 | 0 | 14,600 | - | |
3,795 | +0.1 | 3,794 | 29,600 | 0 | 14,800 | - | |
3,790 | +0.1 | 3,790 | 60,400 | 0 | 27,400 | - | |
3,785 | +0.1 | 3,781 | 48,500 | 0 | 32,000 | - | |
3,780 | +17.6 | 3,776 | 177,300 | 0 | 51,000 | - | |
3,215 | +5.8 | 2,812 | 34,500 | 0 | 61,600 | - | |
3,040 | -4.7 | 3,178 | 8,600 | 0 | 72,400 | - | |
3,190 | +14.3 | 3,062 | 20,400 | 0 | 71,100 | - | |
2,790 | -0.9 | 2,753 | 9,900 | 0 | 70,400 | - | |
2,815 | +8.3 | 2,788 | 20,000 | 0 | 67,500 | - | |
2,600 | +4.0 | 2,589 | 7,100 | 0 | 68,100 | - | |
2,500 | +2.0 | 2,471 | 10,600 | 0 | 65,000 | - | |
2,450 | +0.8 | 2,436 | 5,900 | 0 | 67,000 | - | |
2,430 | +1.1 | 2,434 | 3,300 | 0 | 70,300 | - | |
2,404 | +0.2 | 2,424 | 5,200 | 0 | 71,300 | - | |
2,400 | -5.4 | 2,476 | 17,200 | 0 | 72,800 | - | |
2,538 | -2.0 | 2,539 | 21,500 | 0 | 73,200 | - | |
2,589 | +1.4 | 2,596 | 7,100 | - | - | - | |
2,552 | +5.6 | 2,431 | 46,000 | 0 | 73,700 | - | |
2,416 | +2.2 | 2,385 | 9,000 | 0 | 75,400 | - | |
2,365 | +5.1 | 2,299 | 14,800 | 0 | 75,000 | - | |
2,250 | -2.8 | 2,262 | 4,700 | 0 | 75,200 | - | |
2,314 | +3.3 | 2,295 | 11,400 | 0 | 77,000 | - | |
2,240 | +4.6 | 2,189 | 9,300 | 0 | 75,300 | - | |
2,142 | -1.7 | 2,173 | 9,500 | 0 | 72,600 | - | |
2,180 | +0.4 | 2,174 | 4,200 | 0 | 71,700 | - | |
2,171 | +0.7 | 2,144 | 4,700 | 0 | 70,600 | - |