38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 966 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 876 | 866 | 871 | +3 | +0.3 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | -0.2 | 955 | 26,000 | 13,900 | 5,000 | 0.36 | |
950 | +1.2 | 947 | 19,900 | 14,100 | 6,400 | 0.45 | |
939 | 0.0 | 938 | 12,400 | 20,500 | 6,500 | 0.32 | |
939 | +0.1 | 942 | 11,900 | 20,600 | 8,300 | 0.40 | |
938 | 0.0 | 936 | 3,900 | - | - | - | |
938 | +2.1 | 931 | 15,700 | 22,900 | 6,800 | 0.30 | |
919 | +3.5 | 920 | 54,800 | 26,900 | 6,700 | 0.25 | |
888 | -2.3 | 897 | 38,200 | 33,600 | 9,600 | 0.29 | |
909 | +1.9 | 895 | 25,600 | 25,900 | 6,300 | 0.24 | |
892 | -5.1 | 908 | 42,800 | 28,600 | 5,900 | 0.21 | |
940 | +4.6 | 920 | 108,100 | 45,200 | 12,600 | 0.28 | |
899 | +0.3 | 880 | 324,800 | 65,300 | 24,900 | 0.38 | |
896 | -6.2 | 904 | 112,500 | 73,100 | 26,900 | 0.37 | |
955 | +6.5 | 957 | 89,100 | 51,100 | 28,000 | 0.55 | |
897 | -9.5 | 950 | 69,100 | 37,100 | 23,200 | 0.63 | |
991 | +1.1 | 988 | 17,700 | 42,400 | 25,900 | 0.61 | |
980 | -1.5 | 989 | 20,400 | 43,300 | 26,800 | 0.62 | |
995 | +1.9 | 985 | 27,800 | 41,400 | 26,200 | 0.63 | |
976 | -2.4 | 983 | 45,600 | 42,100 | 25,700 | 0.61 | |
1,000 | +2.2 | 1,001 | 66,600 | 46,100 | 29,600 | 0.64 | |
978 | -0.4 | 995 | 80,500 | 53,300 | 21,800 | 0.41 | |
982 | +1.7 | 974 | 39,300 | 39,300 | 18,000 | 0.46 | |
966 | +0.7 | 965 | 8,400 | - | - | - | |
959 | +0.9 | 953 | 26,900 | 39,100 | 16,000 | 0.41 | |
950 | 0.0 | 951 | 23,800 | 39,500 | 12,700 | 0.32 | |
950 | -0.1 | 951 | 19,500 | 39,600 | 12,700 | 0.32 | |
951 | -0.1 | 948 | 18,300 | 39,600 | 12,500 | 0.32 | |
952 | +0.5 | 954 | 47,500 | 39,700 | 13,700 | 0.35 | |
947 | -0.4 | 948 | 15,200 | 39,500 | 10,900 | 0.28 | |
951 | +0.4 | 949 | 18,400 | 39,200 | 10,400 | 0.27 |