![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 966 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 876 | 866 | 871 | +3 | +0.3 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,146 | +0.6 | 1,110 | 193,600 | 206,200 | 64,300 | 0.31 | |
1,139 | +1.5 | 1,135 | 74,400 | 109,700 | 66,500 | 0.61 | |
1,122 | +1.7 | 1,108 | 31,400 | 108,000 | 57,700 | 0.53 | |
1,103 | +4.8 | 1,075 | 62,200 | 107,700 | 57,800 | 0.54 | |
1,052 | -6.5 | 1,054 | 154,600 | 108,800 | 58,000 | 0.53 | |
1,125 | +1.3 | 1,121 | 132,700 | 116,100 | 72,800 | 0.63 | |
1,111 | -2.5 | 1,119 | 45,400 | 112,100 | 61,000 | 0.54 | |
1,139 | -2.1 | 1,148 | 63,400 | 110,500 | 60,500 | 0.55 | |
1,164 | +2.5 | 1,147 | 130,900 | 91,100 | 64,100 | 0.70 | |
1,136 | +1.4 | 1,130 | 54,700 | 22,800 | 65,800 | 2.89 | |
1,120 | 0.0 | 1,149 | 77,100 | 18,200 | 63,400 | 3.48 | |
1,120 | +1.4 | 1,138 | 60,800 | 17,700 | 62,200 | 3.51 | |
1,105 | -3.2 | 1,089 | 92,500 | 18,600 | 61,500 | 3.31 | |
1,142 | +0.4 | 1,159 | 56,800 | 16,000 | 69,400 | 4.34 | |
1,138 | -6.0 | 1,178 | 111,500 | 16,300 | 75,500 | 4.63 | |
1,210 | -4.0 | 1,228 | 80,200 | 20,700 | 87,400 | 4.22 | |
1,260 | +5.1 | 1,267 | 239,000 | 25,800 | 91,500 | 3.55 | |
1,199 | +2.1 | 1,239 | 604,200 | 16,200 | 118,600 | 7.32 | |
1,174 | -1.5 | 1,171 | 283,000 | 31,300 | 126,200 | 4.03 | |
1,192 | +3.2 | 1,172 | 324,700 | 49,800 | 119,000 | 2.39 | |
1,155 | +6.4 | 1,224 | 3,017,800 | 85,800 | 154,400 | 1.80 | |
1,086 | -0.5 | 1,091 | 46,600 | 3,000 | 42,100 | 14.03 | |
1,091 | +2.9 | 1,076 | 38,800 | 2,600 | 33,300 | 12.81 | |
1,060 | +0.2 | 1,057 | 31,800 | 3,000 | 23,600 | 7.87 | |
1,058 | +0.5 | 1,056 | 29,300 | 2,300 | 29,900 | 13.00 | |
1,053 | +1.1 | 1,053 | 18,600 | 2,300 | 30,700 | 13.35 | |
1,042 | -0.1 | 1,047 | 18,400 | 2,300 | 30,600 | 13.30 | |
1,043 | -1.7 | 1,053 | 16,500 | 2,500 | 32,100 | 12.84 | |
1,061 | +0.3 | 1,057 | 13,300 | 2,500 | 32,000 | 12.80 | |
1,058 | +0.7 | 1,063 | 20,500 | 2,500 | 32,600 | 13.04 |