![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,557 | 1,474 | 1,509 | -39 | -2.5 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,168 | +0.2 | 1,175 | 4,200 | 0 | 33,300 | - | |
1,166 | -0.7 | 1,180 | 13,200 | 0 | 33,200 | - | |
1,174 | -8.9 | 1,185 | 25,600 | 0 | 34,500 | - | |
1,289 | +0.2 | 1,303 | 13,400 | 0 | 32,500 | - | |
1,287 | +1.2 | 1,294 | 15,200 | 0 | 36,200 | - | |
1,272 | +2.6 | 1,275 | 13,500 | 0 | 49,400 | - | |
1,240 | -1.3 | 1,250 | 16,000 | 0 | 49,000 | - | |
1,256 | -4.3 | 1,265 | 17,500 | 0 | 47,900 | - | |
1,312 | +0.1 | 1,342 | 28,800 | 0 | 46,600 | - | |
1,311 | +15.8 | 1,215 | 52,700 | 0 | 43,200 | - | |
1,132 | -6.4 | 1,141 | 66,400 | 0 | 49,000 | - | |
1,209 | +3.8 | 1,225 | 80,500 | 0 | 39,200 | - | |
1,165 | -1.9 | 1,178 | 14,800 | 0 | 35,400 | - | |
1,188 | -1.1 | 1,197 | 6,600 | - | - | - | |
1,201 | +1.6 | 1,194 | 3,900 | 0 | 35,000 | - | |
1,182 | -3.8 | 1,203 | 19,600 | 0 | 35,800 | - | |
1,229 | -1.3 | 1,232 | 19,500 | 0 | 32,400 | - | |
1,245 | +0.2 | 1,255 | 20,000 | 0 | 28,800 | - | |
1,243 | -1.4 | 1,253 | 18,300 | 0 | 28,900 | - | |
1,261 | -0.2 | 1,256 | 27,900 | 0 | 28,600 | - | |
1,263 | -1.0 | 1,265 | 23,100 | 0 | 25,300 | - | |
1,276 | -1.8 | 1,281 | 18,900 | 0 | 25,800 | - | |
1,299 | -1.4 | 1,310 | 16,300 | 0 | 24,400 | - | |
1,318 | -3.2 | 1,349 | 22,500 | 0 | 18,000 | - | |
1,362 | -0.1 | 1,354 | 11,700 | 0 | 18,400 | - | |
1,363 | +1.5 | 1,358 | 8,300 | 0 | 17,700 | - | |
1,343 | +0.8 | 1,342 | 14,000 | 0 | 17,400 | - | |
1,333 | -0.6 | 1,337 | 3,600 | 0 | 17,400 | - | |
1,341 | +1.0 | 1,332 | 3,700 | 0 | 17,700 | - | |
1,328 | +2.9 | 1,313 | 3,400 | 0 | 17,200 | - |