38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,557 | 1,474 | 1,509 | -39 | -2.5 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101 | -1.7 | 1,117 | 13,300 | 0 | 26,600 | - | |
1,120 | +4.4 | 1,119 | 23,500 | 0 | 25,800 | - | |
1,073 | +1.6 | 1,061 | 30,600 | 0 | 25,600 | - | |
1,056 | +9.7 | 1,153 | 186,600 | 0 | 23,900 | - | |
963 | -16.4 | 1,027 | 39,100 | 0 | 21,400 | - | |
1,152 | +17.9 | 1,230 | 356,600 | 0 | 18,600 | - | |
977 | +7.5 | 973 | 11,800 | 0 | 15,600 | - | |
909 | -0.5 | 907 | 700 | 0 | 15,700 | - | |
914 | -0.2 | 908 | 5,500 | 0 | 15,700 | - | |
916 | -2.8 | 898 | 6,100 | 0 | 15,400 | - | |
942 | +1.2 | 923 | 5,000 | 0 | 15,100 | - | |
931 | -2.8 | 938 | 12,100 | 0 | 15,400 | - | |
958 | -7.3 | 984 | 3,900 | 0 | 16,600 | - | |
1,033 | +1.0 | 1,043 | 4,100 | 0 | 16,200 | - | |
1,023 | +4.9 | 967 | 4,500 | 0 | 19,100 | - | |
975 | -9.4 | 1,013 | 3,200 | 0 | 21,100 | - | |
1,076 | +5.6 | 1,047 | 8,000 | 0 | 21,900 | - | |
1,019 | +2.9 | 1,016 | 9,000 | 0 | 19,700 | - | |
990 | +10.4 | 992 | 29,600 | 0 | 21,200 | - | |
897 | +2.5 | 896 | 5,000 | 0 | 19,500 | - | |
875 | -3.3 | 883 | 4,300 | 0 | 19,500 | - | |
905 | +2.8 | 900 | 3,300 | - | - | - | |
880 | +4.1 | 858 | 5,500 | 0 | 19,400 | - | |
845 | -0.1 | 847 | 1,800 | 0 | 20,900 | - | |
846 | +2.7 | 850 | 7,300 | 0 | 22,300 | - | |
824 | -1.0 | 826 | 2,500 | 0 | 20,300 | - | |
832 | -0.1 | 830 | 5,900 | 0 | 20,200 | - | |
833 | +3.1 | 825 | 7,600 | 0 | 21,000 | - | |
808 | +2.5 | 796 | 3,200 | 0 | 18,000 | - | |
788 | -3.1 | 797 | 6,300 | 0 | 19,000 | - |