38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,521 | 1,437 | 1,469 | +24 | +1.7 | 609,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,267 | -0.5 | 2,265 | 521,300 | 484,500 | 629,900 | 1.30 | |
2,279 | +3.1 | 2,263 | 547,000 | 486,100 | 635,700 | 1.31 | |
2,210 | +4.0 | 2,225 | 650,200 | 496,300 | 624,200 | 1.26 | |
2,125 | +1.0 | 2,127 | 564,500 | 484,800 | 651,000 | 1.34 | |
2,104 | -2.9 | 2,177 | 935,700 | 481,600 | 631,100 | 1.31 | |
2,167 | -0.2 | 2,156 | 695,700 | 473,300 | 624,600 | 1.32 | |
2,171 | +7.6 | 2,127 | 1,157,700 | 453,000 | 632,100 | 1.40 | |
2,017 | +2.2 | 2,006 | 968,600 | 386,000 | 644,600 | 1.67 | |
1,973 | -1.0 | 1,964 | 922,100 | 421,200 | 642,800 | 1.53 | |
1,993 | +4.1 | 1,984 | 1,451,000 | 441,100 | 630,800 | 1.43 | |
1,915 | -1.0 | 1,948 | 1,070,800 | 343,800 | 656,100 | 1.91 | |
1,934 | -8.8 | 2,006 | 841,800 | 84,800 | 641,000 | 7.56 | |
2,120 | -4.1 | 2,168 | 785,300 | 39,200 | 616,900 | 15.74 | |
2,211 | -0.3 | 2,223 | 511,700 | 226,000 | 609,800 | 2.70 | |
2,217 | -2.2 | 2,237 | 504,900 | 213,300 | 603,400 | 2.83 | |
2,267 | -1.5 | 2,254 | 397,600 | 45,200 | 596,500 | 13.20 | |
2,302 | -2.6 | 2,351 | 338,000 | 64,300 | 593,800 | 9.23 | |
2,364 | +3.3 | 2,359 | 363,300 | 45,400 | 591,000 | 13.02 | |
2,288 | -4.1 | 2,301 | 532,300 | 50,300 | 592,100 | 11.77 | |
2,387 | +5.9 | 2,341 | 727,700 | 60,900 | 605,000 | 9.93 | |
2,255 | +9.1 | 2,175 | 753,800 | 50,000 | 615,200 | 12.30 | |
2,067 | -1.2 | 2,023 | 969,800 | 49,300 | 632,100 | 12.82 | |
2,092 | -2.3 | 2,135 | 461,200 | 64,300 | 633,800 | 9.86 | |
2,141 | -6.6 | 2,180 | 524,300 | 72,300 | 600,600 | 8.31 | |
2,292 | -3.9 | 2,276 | 1,068,800 | 40,900 | 581,600 | 14.22 | |
2,385 | -2.1 | 2,385 | 580,200 | 59,600 | 604,900 | 10.15 | |
2,435 | +1.6 | 2,429 | 578,600 | 60,500 | 630,800 | 10.43 | |
2,397 | -1.8 | 2,421 | 547,700 | 59,300 | 571,900 | 9.64 | |
2,441 | +1.7 | 2,406 | 592,900 | 67,000 | 565,900 | 8.45 | |
2,401 | +1.7 | 2,389 | 580,600 | 63,100 | 585,800 | 9.28 |