38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,521 | 1,437 | 1,469 | +24 | +1.7 | 609,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,235 | -1.0 | 2,227 | 212,400 | 37,400 | 382,000 | 10.21 | |
2,258 | -0.2 | 2,291 | 317,800 | 40,900 | 384,700 | 9.41 | |
2,262 | -4.1 | 2,314 | 528,800 | 40,500 | 386,200 | 9.54 | |
2,358 | +3.8 | 2,293 | 462,000 | 44,600 | 389,200 | 8.73 | |
2,272 | +5.8 | 2,210 | 398,800 | 44,600 | 392,800 | 8.81 | |
2,147 | -2.2 | 2,176 | 315,400 | 41,200 | 409,000 | 9.93 | |
2,195 | -2.5 | 2,193 | 340,600 | 47,000 | 415,300 | 8.84 | |
2,251 | +8.8 | 2,176 | 692,000 | 45,900 | 417,500 | 9.10 | |
2,069 | +5.7 | 2,029 | 399,500 | 42,300 | 411,200 | 9.72 | |
1,958 | +2.9 | 1,914 | 392,900 | 40,900 | 430,900 | 10.54 | |
1,903 | -3.4 | 1,894 | 393,400 | 40,100 | 429,200 | 10.70 | |
1,969 | +3.5 | 1,949 | 144,000 | - | - | - | |
1,902 | -0.4 | 1,902 | 271,400 | 40,100 | 430,600 | 10.74 | |
1,909 | -4.6 | 1,915 | 337,300 | 39,700 | 422,500 | 10.64 | |
2,001 | +2.5 | 1,964 | 282,100 | 43,900 | 409,200 | 9.32 | |
1,952 | -3.6 | 1,972 | 391,100 | 41,000 | 412,200 | 10.05 | |
2,024 | +2.0 | 2,005 | 485,600 | 42,700 | 408,900 | 9.58 | |
1,984 | -2.3 | 1,949 | 608,500 | 40,700 | 412,700 | 10.14 | |
2,031 | +5.7 | 1,999 | 735,200 | 44,000 | 414,100 | 9.41 | |
1,922 | +1.5 | 1,892 | 715,100 | 39,200 | 422,300 | 10.77 | |
1,893 | -1.9 | 1,940 | 784,300 | 38,800 | 423,900 | 10.93 | |
1,930 | +2.7 | 1,972 | 853,000 | 40,600 | 421,800 | 10.39 | |
1,879 | +0.1 | 1,894 | 939,700 | 39,600 | 418,000 | 10.56 | |
1,878 | +2.2 | 1,856 | 586,500 | 36,500 | 396,400 | 10.86 | |
1,838 | +10.0 | 1,742 | 714,100 | 44,100 | 385,400 | 8.74 | |
1,671 | +2.1 | 1,683 | 568,500 | 42,000 | 381,500 | 9.08 | |
1,637 | +2.8 | 1,573 | 769,000 | 45,100 | 327,000 | 7.25 | |
1,593 | +1.0 | 1,586 | 582,400 | 41,900 | 288,900 | 6.89 | |
1,578 | -1.6 | 1,573 | 578,000 | 41,000 | 289,900 | 7.07 | |
1,604 | -3.8 | 1,619 | 383,800 | 45,800 | 275,400 | 6.01 |