38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,521 | 1,437 | 1,469 | +24 | +1.7 | 609,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,429 | +11.3 | 2,315 | 520,000 | 18,400 | 80,500 | 4.38 | |
2,183 | -9.5 | 2,272 | 534,900 | 22,800 | 83,400 | 3.66 | |
2,413 | +5.8 | 2,373 | 363,500 | 18,800 | 70,700 | 3.76 | |
2,280 | -3.3 | 2,300 | 240,600 | 17,200 | 76,200 | 4.43 | |
2,359 | -4.0 | 2,360 | 420,300 | 17,800 | 69,700 | 3.92 | |
2,457 | -4.8 | 2,542 | 352,200 | 22,800 | 66,500 | 2.92 | |
2,580 | +4.5 | 2,533 | 482,200 | 19,000 | 62,400 | 3.28 | |
2,468 | -1.7 | 2,461 | 377,900 | 18,100 | 72,000 | 3.98 | |
2,510 | -7.5 | 2,618 | 468,600 | 19,100 | 64,300 | 3.37 | |
2,713 | -2.9 | 2,742 | 270,500 | 24,000 | 72,500 | 3.02 | |
2,794 | -0.2 | 2,815 | 268,500 | 28,400 | 67,900 | 2.39 | |
2,799 | +3.4 | 2,816 | 335,400 | 27,600 | 69,900 | 2.53 | |
2,707 | +3.9 | 2,667 | 285,000 | 26,000 | 74,600 | 2.87 | |
2,605 | -6.4 | 2,652 | 433,000 | 24,800 | 79,100 | 3.19 | |
2,782 | -1.5 | 2,755 | 219,200 | 27,500 | 68,100 | 2.48 | |
2,824 | +3.1 | 2,806 | 213,500 | 23,900 | 67,500 | 2.82 | |
2,739 | -8.0 | 2,858 | 324,300 | 27,900 | 72,500 | 2.60 | |
2,976 | -1.0 | 2,988 | 320,100 | 35,500 | 73,700 | 2.08 | |
3,005 | +1.2 | 2,947 | 567,000 | 33,800 | 80,400 | 2.38 | |
2,969 | -6.0 | 3,082 | 628,000 | 33,700 | 61,300 | 1.82 | |
3,160 | +11.3 | 3,021 | 424,300 | 56,400 | 60,900 | 1.08 | |
2,838 | -4.4 | 2,803 | 680,900 | 37,400 | 57,800 | 1.55 | |
2,968 | +3.7 | 2,922 | 435,100 | 71,800 | 66,800 | 0.93 | |
2,861 | -4.2 | 2,967 | 519,100 | 73,400 | 59,800 | 0.81 | |
2,987 | +3.0 | 2,949 | 858,100 | 76,900 | 77,600 | 1.01 | |
2,900 | +5.0 | 2,824 | 591,400 | 72,400 | 83,500 | 1.15 | |
2,762 | -0.2 | 2,742 | 532,200 | 60,900 | 85,800 | 1.41 | |
2,768 | +8.1 | 2,682 | 634,700 | 62,400 | 76,700 | 1.23 | |
2,560 | +1.3 | 2,538 | 597,100 | 24,500 | 79,900 | 3.26 | |
2,528 | -2.8 | 2,566 | 276,000 | 26,200 | 80,800 | 3.08 |