![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 305 | 307 | -3 | -1.0 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | +2.9 | 428 | 497,700 | 0 | 520,400 | - | |
417 | -2.6 | 433 | 955,100 | 0 | 576,100 | - | |
428 | -10.8 | 475 | 2,178,300 | 0 | 523,500 | - | |
480 | -13.4 | 507 | 1,488,300 | 0 | 461,100 | - | |
554 | +24.2 | 505 | 3,361,300 | 11,700 | 428,900 | 36.66 | |
446 | +3.2 | 487 | 4,561,400 | 5,400 | 441,000 | 81.67 | |
432 | -4.0 | 421 | 1,226,700 | 0 | 329,500 | - | |
450 | +19.4 | 431 | 1,042,100 | 100 | 267,200 | 2,672 | |
377 | +5.6 | 375 | 145,300 | 0 | 217,100 | - | |
357 | -4.5 | 363 | 96,200 | 0 | 190,800 | - | |
374 | +0.3 | 375 | 132,000 | 0 | 201,800 | - | |
373 | +3.6 | 370 | 492,500 | 0 | 204,500 | - | |
360 | +6.5 | 348 | 134,600 | 0 | 155,400 | - | |
338 | +4.6 | 336 | 66,100 | 0 | 142,600 | - | |
323 | +1.6 | 322 | 82,400 | 0 | 131,400 | - | |
318 | -0.3 | 338 | 156,200 | 0 | 133,500 | - | |
319 | -0.6 | 322 | 9,700 | 0 | 122,700 | - | |
321 | -0.3 | 319 | 10,700 | 0 | 121,400 | - | |
322 | -2.1 | 324 | 10,200 | 0 | 121,900 | - | |
329 | +4.1 | 326 | 26,600 | 0 | 122,100 | - | |
316 | -5.1 | 324 | 15,600 | 0 | 123,200 | - | |
333 | +0.6 | 332 | 24,100 | 0 | 124,200 | - | |
331 | -1.5 | 329 | 22,000 | 0 | 126,700 | - | |
336 | -0.6 | 332 | 18,700 | 0 | 126,800 | - | |
338 | +3.7 | 337 | 100,400 | 0 | 125,400 | - | |
326 | +8.3 | 322 | 83,000 | 0 | 75,600 | - | |
301 | -0.3 | 301 | 15,200 | 0 | 37,300 | - | |
302 | -1.3 | 302 | 21,300 | 0 | 39,700 | - | |
306 | +0.7 | 304 | 16,700 | 0 | 39,100 | - | |
304 | -0.3 | 306 | 34,500 | 0 | 40,300 | - |