38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 308 | 310 | 0 | 0.0 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | +2.4 | 348 | 146,400 | 0 | 293,300 | - | |
331 | +10.3 | 322 | 108,900 | 0 | 288,800 | - | |
300 | -0.7 | 300 | 61,100 | 0 | 285,300 | - | |
302 | +4.1 | 309 | 87,100 | 0 | 285,100 | - | |
290 | -3.7 | 292 | 31,700 | - | - | - | |
301 | +3.1 | 301 | 49,600 | 0 | 282,300 | - | |
292 | -6.1 | 294 | 61,500 | 0 | 285,700 | - | |
311 | +7.6 | 302 | 67,100 | 0 | 295,900 | - | |
289 | +10.3 | 310 | 244,000 | 0 | 297,200 | - | |
262 | -5.8 | 269 | 55,500 | 0 | 290,400 | - | |
278 | +12.6 | 271 | 99,800 | 0 | 290,400 | - | |
247 | +3.3 | 245 | 123,700 | 200 | 291,600 | 1,458 | |
239 | -30.9 | 298 | 248,000 | 500 | 305,900 | 611 | |
346 | +0.6 | 374 | 103,500 | 300 | 255,500 | 851 | |
344 | -19.1 | 381 | 282,700 | 0 | 253,000 | - | |
425 | -1.6 | 428 | 162,700 | 0 | 238,500 | - | |
432 | -12.2 | 461 | 168,000 | 0 | 270,700 | - | |
492 | -0.2 | 494 | 119,000 | 0 | 287,200 | - | |
493 | -2.2 | 495 | 167,200 | 0 | 285,700 | - | |
504 | -6.7 | 523 | 218,900 | 0 | 316,000 | - | |
540 | +6.3 | 528 | 243,700 | 0 | 349,200 | - | |
508 | -2.7 | 506 | 276,300 | 0 | 339,800 | - | |
522 | -0.2 | 519 | 40,100 | - | - | - | |
523 | -7.9 | 532 | 493,700 | 0 | 311,400 | - | |
568 | +2.0 | 540 | 556,200 | 0 | 355,400 | - | |
557 | -10.6 | 608 | 1,100,900 | 0 | 363,500 | - | |
623 | +17.5 | 594 | 3,425,100 | 300 | 375,600 | 1,252 | |
530 | +14.7 | 502 | 3,164,700 | 400 | 477,400 | 1,193 | |
462 | +7.7 | 454 | 1,394,300 | 0 | 634,200 | - | |
429 | +2.9 | 428 | 497,700 | 0 | 520,400 | - |