38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,082 | 1,060 | 1,079 | +19 | +1.8 | 81,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,560 | +3.9 | 2,512 | 112,400 | 34,400 | 16,200 | 0.47 | |
2,465 | +4.0 | 2,446 | 122,700 | 44,700 | 16,500 | 0.37 | |
2,371 | -6.3 | 2,440 | 166,900 | 53,100 | 19,800 | 0.37 | |
2,530 | +0.6 | 2,506 | 38,800 | - | - | - | |
2,514 | +2.4 | 2,523 | 108,500 | 40,400 | 17,100 | 0.42 | |
2,456 | +0.9 | 2,419 | 79,500 | 40,600 | 17,000 | 0.42 | |
2,435 | -1.2 | 2,424 | 84,100 | 41,800 | 17,700 | 0.42 | |
2,465 | +10.2 | 2,364 | 117,400 | 40,700 | 16,600 | 0.41 | |
2,236 | -12.1 | 2,367 | 172,000 | 40,700 | 18,100 | 0.44 | |
2,544 | +15.8 | 2,379 | 265,600 | 30,800 | 17,600 | 0.57 | |
2,197 | +1.3 | 2,206 | 221,600 | 29,700 | 28,500 | 0.96 | |
2,169 | -10.0 | 2,241 | 228,000 | 29,800 | 24,700 | 0.83 | |
2,409 | -0.5 | 2,465 | 178,900 | 30,600 | 27,600 | 0.90 | |
2,421 | -9.0 | 2,515 | 213,100 | 25,800 | 32,400 | 1.26 | |
2,660 | +0.1 | 2,630 | 139,700 | 25,400 | 37,500 | 1.48 | |
2,657 | -2.2 | 2,696 | 115,000 | 25,800 | 47,400 | 1.84 | |
2,716 | +0.4 | 2,694 | 136,100 | 25,300 | 29,400 | 1.16 | |
2,706 | +1.8 | 2,645 | 143,500 | 25,100 | 29,900 | 1.19 | |
2,658 | -0.1 | 2,685 | 85,900 | 29,700 | 20,600 | 0.69 | |
2,660 | -1.6 | 2,685 | 69,800 | 29,400 | 20,400 | 0.69 | |
2,702 | -2.3 | 2,745 | 69,800 | 30,300 | 22,700 | 0.75 | |
2,765 | -1.1 | 2,776 | 11,200 | - | - | - | |
2,795 | -1.1 | 2,773 | 60,200 | 30,800 | 22,900 | 0.74 | |
2,825 | +1.9 | 2,800 | 71,100 | 33,000 | 23,900 | 0.72 | |
2,773 | +1.6 | 2,760 | 82,500 | 33,100 | 23,400 | 0.71 | |
2,730 | +1.4 | 2,689 | 79,200 | 37,200 | 25,200 | 0.68 | |
2,693 | -1.2 | 2,726 | 51,800 | 38,900 | 25,100 | 0.65 | |
2,727 | +0.1 | 2,720 | 47,100 | 41,800 | 25,400 | 0.61 | |
2,724 | -0.5 | 2,741 | 91,200 | 43,300 | 24,700 | 0.57 | |
2,737 | +3.3 | 2,691 | 133,400 | 41,200 | 26,100 | 0.63 |