37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,181 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,079 | 1,037 | 1,040 | -6 | -0.6 | 386,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,146 | -0.3 | 1,148 | 190,300 | 34,800 | 114,700 | 3.30 | |
1,149 | +1.2 | 1,149 | 128,200 | 31,700 | 114,700 | 3.62 | |
1,135 | +0.6 | 1,136 | 194,100 | 30,300 | 124,300 | 4.10 | |
1,128 | -1.3 | 1,142 | 211,900 | 44,700 | 128,400 | 2.87 | |
1,143 | +0.6 | 1,143 | 252,500 | 48,700 | 128,600 | 2.64 | |
1,136 | +0.4 | 1,143 | 264,400 | 43,000 | 137,300 | 3.19 | |
1,132 | +0.9 | 1,127 | 301,100 | 45,300 | 134,600 | 2.97 | |
1,122 | +4.9 | 1,100 | 394,800 | 45,900 | 139,600 | 3.04 | |
1,070 | -1.5 | 1,076 | 444,100 | 49,700 | 150,000 | 3.02 | |
1,086 | -8.1 | 1,135 | 611,800 | 50,000 | 144,700 | 2.89 | |
1,182 | -7.7 | 1,206 | 484,700 | 39,900 | 93,000 | 2.33 | |
1,281 | -0.4 | 1,290 | 208,000 | 39,900 | 108,200 | 2.71 | |
1,286 | -1.8 | 1,292 | 155,700 | - | - | - | |
1,309 | +4.1 | 1,272 | 1,014,600 | 43,500 | 118,700 | 2.73 | |
1,257 | +0.2 | 1,255 | 234,400 | 41,200 | 125,400 | 3.04 | |
1,255 | +2.3 | 1,246 | 358,300 | 39,800 | 126,200 | 3.17 | |
1,227 | -2.1 | 1,252 | 318,000 | 39,300 | 128,300 | 3.26 | |
1,253 | -0.3 | 1,246 | 467,500 | 40,200 | 153,600 | 3.82 | |
1,257 | +2.2 | 1,230 | 257,000 | 53,400 | 134,300 | 2.51 | |
1,230 | -4.6 | 1,233 | 438,000 | 44,900 | 105,500 | 2.35 | |
1,289 | +0.5 | 1,298 | 310,500 | 51,000 | 89,900 | 1.76 | |
1,283 | -1.1 | 1,288 | 336,500 | 49,900 | 104,000 | 2.08 | |
1,297 | +2.3 | 1,268 | 210,800 | 41,000 | 97,300 | 2.37 | |
1,268 | +0.2 | 1,266 | 187,000 | 39,800 | 110,300 | 2.77 | |
1,265 | +0.4 | 1,265 | 105,500 | 39,500 | 108,100 | 2.74 | |
1,260 | -0.6 | 1,259 | 303,300 | 43,800 | 109,600 | 2.50 | |
1,268 | +2.3 | 1,268 | 171,800 | 45,800 | 109,600 | 2.39 | |
1,240 | -1.0 | 1,243 | 98,800 | 50,100 | 115,600 | 2.31 | |
1,252 | -0.5 | 1,256 | 141,700 | 48,800 | 115,500 | 2.37 | |
1,258 | -1.0 | 1,251 | 151,900 | 48,100 | 116,200 | 2.42 |