38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,305 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,123 | 1,092 | 1,099 | +4 | +0.4 | 56,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,055 | +5.9 | 2,997 | 78,300 | 99,300 | 22,500 | 0.23 | |
2,884 | +0.4 | 2,888 | 60,900 | 99,700 | 25,100 | 0.25 | |
2,873 | +0.9 | 2,854 | 125,100 | 104,500 | 27,000 | 0.26 | |
2,847 | -3.6 | 2,868 | 156,700 | 123,000 | 28,700 | 0.23 | |
2,952 | -1.6 | 2,981 | 90,700 | 120,600 | 25,500 | 0.21 | |
2,999 | -1.0 | 3,013 | 63,100 | 121,000 | 22,200 | 0.18 | |
3,030 | +1.4 | 3,080 | 65,200 | 121,500 | 23,200 | 0.19 | |
2,989 | -1.5 | 2,990 | 15,800 | - | - | - | |
3,035 | +3.7 | 2,876 | 77,200 | 123,700 | 23,500 | 0.19 | |
2,926 | -7.6 | 3,049 | 106,600 | 122,800 | 23,800 | 0.19 | |
3,165 | -3.4 | 3,198 | 100,600 | 121,200 | 23,600 | 0.19 | |
3,275 | -1.4 | 3,285 | 71,300 | 123,600 | 22,500 | 0.18 | |
3,320 | +4.2 | 3,268 | 90,100 | 123,300 | 21,800 | 0.18 | |
3,185 | -0.9 | 3,150 | 118,700 | 133,400 | 26,500 | 0.20 | |
3,215 | -2.4 | 3,233 | 79,400 | 147,800 | 24,300 | 0.16 | |
3,295 | -1.5 | 3,316 | 80,200 | 148,100 | 22,700 | 0.15 | |
3,345 | +3.2 | 3,259 | 187,200 | 150,800 | 18,100 | 0.12 | |
3,240 | -5.4 | 3,297 | 133,400 | 145,000 | 19,800 | 0.14 | |
3,425 | +0.3 | 3,416 | 82,500 | 146,700 | 16,900 | 0.12 | |
3,415 | -5.9 | 3,544 | 158,600 | 146,900 | 16,900 | 0.12 | |
3,630 | -0.4 | 3,615 | 123,400 | 156,900 | 14,000 | 0.09 | |
3,645 | -0.1 | 3,665 | 199,500 | 158,200 | 14,200 | 0.09 | |
3,650 | +3.5 | 3,610 | 126,000 | 162,700 | 20,800 | 0.13 | |
3,525 | +0.7 | 3,526 | 184,100 | 152,900 | 17,900 | 0.12 | |
3,500 | +5.1 | 3,419 | 127,100 | 155,100 | 26,800 | 0.17 | |
3,330 | +0.2 | 3,342 | 80,300 | 153,400 | 17,800 | 0.12 | |
3,325 | -0.7 | 3,324 | 74,700 | 183,600 | 18,800 | 0.10 | |
3,350 | +0.3 | 3,344 | 105,600 | 182,700 | 17,400 | 0.10 | |
3,340 | -0.6 | 3,366 | 132,900 | 194,500 | 20,700 | 0.11 | |
3,360 | - | 3,397 | 186,400 | 200,300 | 20,900 | 0.10 |