38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,060 | 1,024 | 1,060 | +20 | +1.9 | 123,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,878 | +0.9 | 2,845 | 84,400 | 48,800 | 12,400 | 0.25 | |
2,852 | +0.6 | 2,828 | 76,100 | 47,800 | 13,100 | 0.27 | |
2,836 | +2.3 | 2,819 | 167,200 | 47,800 | 13,500 | 0.28 | |
2,773 | -1.8 | 2,821 | 141,800 | 47,800 | 13,100 | 0.27 | |
2,825 | +0.1 | 2,802 | 139,100 | 50,000 | 13,100 | 0.26 | |
2,821 | -2.6 | 2,849 | 162,600 | 51,100 | 12,700 | 0.25 | |
2,897 | +5.2 | 2,830 | 152,500 | 50,500 | 12,800 | 0.25 | |
2,753 | -4.6 | 2,805 | 161,200 | 49,300 | 13,700 | 0.28 | |
2,886 | +0.2 | 2,958 | 186,500 | 54,000 | 15,200 | 0.28 | |
2,880 | +1.1 | 2,871 | 143,400 | 54,500 | 14,600 | 0.27 | |
2,849 | +3.1 | 2,806 | 176,700 | 54,200 | 14,800 | 0.27 | |
2,764 | -1.6 | 2,806 | 438,500 | 66,700 | 19,400 | 0.29 | |
2,809 | -1.1 | 2,809 | 202,900 | 529,400 | 24,400 | 0.05 | |
2,841 | -0.5 | 2,871 | 281,800 | 475,100 | 28,600 | 0.06 | |
2,856 | +4.0 | 2,791 | 258,700 | 415,500 | 25,800 | 0.06 | |
2,747 | +3.5 | 2,701 | 319,000 | 375,000 | 20,200 | 0.05 | |
2,655 | +1.1 | 2,668 | 184,800 | 204,400 | 19,600 | 0.10 | |
2,625 | +1.9 | 2,626 | 172,900 | 150,000 | 16,300 | 0.11 | |
2,575 | +3.2 | 2,548 | 171,200 | 118,300 | 15,500 | 0.13 | |
2,494 | +1.5 | 2,489 | 168,400 | 110,900 | 17,600 | 0.16 | |
2,456 | +1.1 | 2,441 | 153,500 | 66,700 | 17,700 | 0.27 | |
2,429 | -0.3 | 2,472 | 57,200 | 51,900 | 16,400 | 0.32 | |
2,437 | +2.3 | 2,446 | 68,400 | 48,400 | 17,600 | 0.36 | |
2,383 | -2.2 | 2,440 | 94,700 | 42,800 | 18,900 | 0.44 | |
2,436 | -0.2 | 2,417 | 119,000 | 39,000 | 17,200 | 0.44 | |
2,442 | -1.1 | 2,427 | 142,600 | 34,200 | 17,000 | 0.50 | |
2,470 | +0.2 | 2,497 | 112,400 | 33,000 | 15,400 | 0.47 | |
2,465 | -1.1 | 2,509 | 101,600 | 32,800 | 15,500 | 0.47 | |
2,493 | -2.6 | 2,507 | 88,300 | 33,300 | 16,800 | 0.50 | |
2,560 | +3.9 | 2,512 | 112,400 | 34,400 | 16,200 | 0.47 |