38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,082 | 1,060 | 1,079 | +19 | +1.8 | 81,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,414 | -0.2 | 2,418 | 41,800 | 53,700 | 28,100 | 0.52 | |
2,418 | -0.6 | 2,467 | 95,700 | 51,300 | 29,800 | 0.58 | |
2,432 | +0.6 | 2,440 | 103,100 | 44,800 | 29,600 | 0.66 | |
2,417 | 0.0 | 2,424 | 107,900 | 41,600 | 33,400 | 0.80 | |
2,417 | +2.2 | 2,378 | 109,400 | 35,900 | 33,800 | 0.94 | |
2,364 | -1.5 | 2,414 | 122,500 | 35,100 | 32,900 | 0.94 | |
2,400 | +2.4 | 2,386 | 144,800 | 37,800 | 31,000 | 0.82 | |
2,344 | +0.8 | 2,323 | 131,600 | 50,000 | 30,200 | 0.60 | |
2,326 | -4.7 | 2,387 | 201,300 | 50,000 | 27,600 | 0.55 | |
2,441 | -2.4 | 2,454 | 143,300 | 50,200 | 19,900 | 0.40 | |
2,501 | -7.0 | 2,587 | 186,600 | 51,500 | 17,500 | 0.34 | |
2,688 | +1.1 | 2,708 | 36,100 | - | - | - | |
2,660 | -3.8 | 2,709 | 76,300 | 35,800 | 17,300 | 0.48 | |
2,766 | -1.8 | 2,796 | 57,800 | 32,500 | 16,900 | 0.52 | |
2,817 | -0.6 | 2,805 | 55,300 | 32,400 | 15,600 | 0.48 | |
2,833 | +0.1 | 2,838 | 66,800 | 32,100 | 16,600 | 0.52 | |
2,829 | -3.9 | 2,871 | 143,000 | 32,600 | 16,800 | 0.52 | |
2,945 | -1.0 | 2,902 | 115,500 | 34,400 | 13,100 | 0.38 | |
2,974 | +2.2 | 2,956 | 83,100 | 35,300 | 12,200 | 0.35 | |
2,911 | +2.3 | 2,911 | 97,600 | 33,900 | 12,700 | 0.37 | |
2,846 | +3.4 | 2,813 | 99,900 | 32,600 | 13,200 | 0.40 | |
2,752 | -3.6 | 2,817 | 107,300 | 33,500 | 15,100 | 0.45 | |
2,855 | -1.3 | 2,867 | 67,200 | 41,400 | 13,600 | 0.33 | |
2,892 | +1.8 | 2,870 | 74,400 | 42,700 | 11,700 | 0.27 | |
2,840 | -0.1 | 2,831 | 98,200 | 41,900 | 13,600 | 0.32 | |
2,842 | 0.0 | 2,844 | 113,000 | 45,100 | 13,100 | 0.29 | |
2,841 | +0.1 | 2,852 | 73,500 | 43,700 | 12,600 | 0.29 | |
2,837 | -0.9 | 2,842 | 80,900 | 41,900 | 12,200 | 0.29 | |
2,863 | +1.0 | 2,836 | 58,300 | 42,500 | 11,400 | 0.27 | |
2,835 | -0.4 | 2,839 | 34,700 | 47,500 | 11,300 | 0.24 |