38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,082 | 1,060 | 1,079 | +19 | +1.8 | 81,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,063 | +0.4 | 1,066 | 253,400 | 16,800 | 92,500 | 5.51 | |
1,059 | -2.8 | 1,070 | 279,400 | 20,200 | 92,800 | 4.59 | |
1,090 | 0.0 | 1,084 | 165,000 | 17,400 | 83,100 | 4.78 | |
1,090 | +0.8 | 1,086 | 162,700 | 13,200 | 84,300 | 6.39 | |
1,081 | -1.1 | 1,090 | 178,600 | 12,600 | 87,900 | 6.98 | |
1,093 | -3.8 | 1,099 | 225,100 | 15,700 | 84,400 | 5.38 | |
1,136 | -1.6 | 1,151 | 374,400 | 21,700 | 82,600 | 3.81 | |
1,154 | -0.6 | 1,152 | 202,600 | 109,600 | 89,500 | 0.82 | |
1,161 | +0.5 | 1,159 | 189,700 | 81,200 | 92,500 | 1.14 | |
1,155 | +0.7 | 1,165 | 218,800 | 63,800 | 93,000 | 1.46 | |
1,147 | +3.2 | 1,134 | 178,000 | 50,000 | 105,700 | 2.11 | |
1,111 | -0.5 | 1,105 | 171,000 | 33,700 | 112,000 | 3.32 | |
1,117 | -2.4 | 1,132 | 163,200 | 31,000 | 112,500 | 3.63 | |
1,145 | +1.5 | 1,138 | 96,500 | 30,500 | 108,400 | 3.55 | |
1,128 | -1.6 | 1,148 | 168,500 | 29,000 | 116,400 | 4.01 | |
1,146 | -0.3 | 1,148 | 190,300 | 34,800 | 114,700 | 3.30 | |
1,149 | +1.2 | 1,149 | 128,200 | 31,700 | 114,700 | 3.62 | |
1,135 | +0.6 | 1,136 | 194,100 | 30,300 | 124,300 | 4.10 | |
1,128 | -1.3 | 1,142 | 211,900 | 44,700 | 128,400 | 2.87 | |
1,143 | +0.6 | 1,143 | 252,500 | 48,700 | 128,600 | 2.64 | |
1,136 | +0.4 | 1,143 | 264,400 | 43,000 | 137,300 | 3.19 | |
1,132 | +0.9 | 1,127 | 301,100 | 45,300 | 134,600 | 2.97 | |
1,122 | +4.9 | 1,100 | 394,800 | 45,900 | 139,600 | 3.04 | |
1,070 | -1.5 | 1,076 | 444,100 | 49,700 | 150,000 | 3.02 | |
1,086 | -8.1 | 1,135 | 611,800 | 50,000 | 144,700 | 2.89 | |
1,182 | -7.7 | 1,206 | 484,700 | 39,900 | 93,000 | 2.33 | |
1,281 | -0.4 | 1,290 | 208,000 | 39,900 | 108,200 | 2.71 | |
1,286 | -1.8 | 1,292 | 155,700 | - | - | - | |
1,309 | +4.1 | 1,272 | 1,014,600 | 43,500 | 118,700 | 2.73 | |
1,257 | +0.2 | 1,255 | 234,400 | 41,200 | 125,400 | 3.04 |