39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,395 | 3,400 | 0 | 0.0 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,341 | +7.1 | 2,270 | 65,800 | 0 | 65,600 | - | |
2,186 | -2.7 | 2,193 | 63,900 | 0 | 71,400 | - | |
2,247 | +5.3 | 2,199 | 48,400 | 0 | 72,400 | - | |
2,133 | +0.9 | 2,120 | 99,600 | 0 | 74,000 | - | |
2,115 | -4.8 | 2,139 | 163,300 | 0 | 74,300 | - | |
2,222 | -5.8 | 2,330 | 111,300 | 0 | 97,200 | - | |
2,358 | +1.9 | 2,299 | 63,600 | 0 | 96,600 | - | |
2,314 | +0.9 | 2,306 | 106,100 | 0 | 96,100 | - | |
2,293 | +5.9 | 2,217 | 120,200 | 0 | 99,400 | - | |
2,166 | -1.0 | 2,114 | 51,900 | 0 | 110,200 | - | |
2,188 | +6.2 | 2,108 | 149,300 | 0 | 111,500 | - | |
2,060 | +8.6 | 1,974 | 154,200 | 0 | 129,700 | - | |
1,896 | +3.2 | 1,863 | 52,900 | 0 | 151,100 | - | |
1,837 | +0.1 | 1,844 | 34,200 | 0 | 153,900 | - | |
1,836 | -3.1 | 1,869 | 60,100 | 0 | 153,700 | - | |
1,895 | -0.8 | 1,889 | 33,500 | 0 | 145,400 | - | |
1,911 | -1.0 | 1,931 | 80,500 | 0 | 146,300 | - | |
1,930 | +11.4 | 1,896 | 146,500 | 0 | 160,700 | - | |
1,732 | -0.2 | 1,733 | 12,900 | 0 | 158,900 | - | |
1,735 | -0.6 | 1,732 | 16,600 | 0 | 162,600 | - | |
1,745 | -0.9 | 1,731 | 22,400 | 0 | 163,700 | - | |
1,761 | +0.3 | 1,745 | 28,000 | 0 | 161,700 | - | |
1,755 | -0.8 | 1,757 | 20,100 | 0 | 162,800 | - | |
1,770 | +1.2 | 1,761 | 31,800 | 0 | 162,700 | - | |
1,749 | +1.5 | 1,735 | 37,700 | 0 | 161,300 | - | |
1,723 | +0.1 | 1,724 | 38,200 | 0 | 157,200 | - | |
1,722 | +2.9 | 1,708 | 22,800 | 0 | 157,400 | - | |
1,673 | -3.0 | 1,697 | 41,500 | 0 | 158,800 | - | |
1,725 | +0.9 | 1,717 | 20,100 | 0 | 165,500 | - | |
1,709 | -1.4 | 1,714 | 41,300 | 0 | 164,200 | - |