38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,154 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,340 | 2,171 | 2,291 | +78 | +3.5 | 1,833,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,754 | +1.1 | 2,769 | 4,386,000 | 53,800 | 98,000 | 1.82 | |
2,724 | +4.0 | 2,658 | 1,553,000 | 45,000 | 91,200 | 2.03 | |
2,620 | +4.4 | 2,575 | 949,500 | 41,200 | 99,700 | 2.42 | |
2,510 | -4.6 | 2,574 | 870,000 | 40,400 | 106,500 | 2.64 | |
2,632 | +1.3 | 2,598 | 1,126,000 | 41,300 | 98,100 | 2.38 | |
2,598 | +5.6 | 2,524 | 1,301,000 | 12,400 | 112,600 | 9.08 | |
2,460 | -7.5 | 2,512 | 2,122,000 | 8,600 | 121,400 | 14.12 | |
2,660 | -1.3 | 2,689 | 931,000 | 13,800 | 101,200 | 7.33 | |
2,694 | +2.9 | 2,702 | 1,617,500 | 15,300 | 97,800 | 6.39 | |
2,618 | +0.4 | 2,574 | 1,375,000 | 13,200 | 110,600 | 8.38 | |
2,608 | -0.8 | 2,638 | 1,381,500 | 12,700 | 121,100 | 9.54 | |
2,630 | +5.1 | 2,597 | 1,920,000 | 21,300 | 123,600 | 5.80 | |
2,502 | -8.6 | 2,602 | 4,518,000 | 17,300 | 145,100 | 8.39 | |
2,736 | +7.9 | 2,651 | 1,896,000 | 16,800 | 108,500 | 6.46 | |
2,536 | +3.4 | 2,415 | 2,431,500 | 11,000 | 118,300 | 10.75 | |
2,452 | -6.3 | 2,539 | 1,568,000 | 19,300 | 114,300 | 5.92 | |
2,618 | -1.4 | 2,585 | 1,310,000 | 22,500 | 95,200 | 4.23 | |
2,656 | +1.8 | 2,681 | 1,254,500 | 20,600 | 91,400 | 4.44 | |
2,608 | -7.6 | 2,679 | 2,131,500 | 20,000 | 101,100 | 5.05 | |
2,824 | +0.4 | 2,829 | 1,254,500 | 79,800 | 85,400 | 1.07 | |
2,814 | +1.0 | 2,875 | 2,333,000 | 74,800 | 95,400 | 1.28 | |
2,786 | -2.9 | 2,893 | 1,858,500 | 62,800 | 85,300 | 1.36 | |
2,868 | +2.5 | 2,813 | 1,002,500 | 39,800 | 76,800 | 1.93 | |
2,798 | -0.3 | 2,753 | 2,046,500 | 16,800 | 81,200 | 4.83 | |
2,806 | -8.5 | 2,801 | 3,473,500 | 22,000 | 79,900 | 3.63 | |
3,068 | -1.3 | 3,108 | 1,747,500 | 26,300 | 67,300 | 2.56 | |
3,108 | +9.5 | 2,983 | 4,256,500 | 30,200 | 62,000 | 2.05 | |
2,838 | +7.8 | 2,729 | 1,869,000 | 29,900 | 62,100 | 2.08 | |
2,632 | +3.7 | 2,571 | 1,308,000 | 15,800 | 61,000 | 3.86 | |
2,538 | +2.7 | 2,563 | 1,680,500 | 11,300 | 65,600 | 5.81 |