![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.90 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 4,154 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,232 | 2,171 | 2,223 | +10 | +0.5 | 272,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,213 | -2.9 | 2,263 | 1,819,300 | - | - | - | |
2,280 | -4.4 | 2,323 | 2,095,900 | 226,600 | 774,300 | 3.42 | |
2,384 | +2.8 | 2,327 | 3,395,800 | 228,100 | 761,800 | 3.34 | |
2,320 | -2.9 | 2,479 | 2,693,500 | 220,500 | 744,300 | 3.38 | |
2,390 | -8.3 | 2,508 | 3,251,600 | 233,300 | 706,900 | 3.03 | |
2,606 | -0.5 | 2,616 | 1,182,900 | 219,500 | 695,300 | 3.17 | |
2,620 | -0.5 | 2,608 | 930,700 | 220,200 | 685,100 | 3.11 | |
2,633 | 0.0 | 2,623 | 1,862,700 | 235,100 | 684,500 | 2.91 | |
2,632 | -4.7 | 2,695 | 1,935,000 | 232,800 | 700,800 | 3.01 | |
2,762 | -4.6 | 2,836 | 2,119,400 | 139,000 | 731,200 | 5.26 | |
2,895 | -6.6 | 2,935 | 3,442,600 | 47,800 | 703,700 | 14.72 | |
3,100 | -3.4 | 3,119 | 3,637,400 | 132,800 | 664,700 | 5.01 | |
3,210 | +8.7 | 3,054 | 3,769,500 | 24,200 | 169,800 | 7.02 | |
2,952 | +1.5 | 2,996 | 3,317,000 | 25,700 | 128,700 | 5.01 | |
2,908 | -17.4 | 3,163 | 7,811,500 | 42,400 | 130,500 | 3.08 | |
3,520 | +6.5 | 3,501 | 6,540,000 | 98,200 | 64,200 | 0.65 | |
3,304 | +1.3 | 3,235 | 1,329,000 | 101,400 | 71,700 | 0.71 | |
3,260 | -10.4 | 3,420 | 2,140,000 | 105,600 | 66,100 | 0.63 | |
3,640 | -7.1 | 3,725 | 1,853,500 | 98,100 | 49,600 | 0.51 | |
3,920 | +12.6 | 3,836 | 3,725,500 | 114,500 | 29,300 | 0.26 | |
3,480 | -7.5 | 3,560 | 1,578,500 | 124,200 | 47,300 | 0.38 | |
3,762 | -0.7 | 3,793 | 1,048,500 | 131,100 | 22,700 | 0.17 | |
3,788 | +4.5 | 3,767 | 978,000 | 137,600 | 22,700 | 0.16 | |
3,626 | -4.2 | 3,741 | 525,500 | - | - | - | |
3,786 | -0.5 | 3,784 | 1,196,000 | 143,800 | 21,300 | 0.15 | |
3,804 | +2.2 | 3,859 | 1,686,000 | 132,900 | 27,000 | 0.20 | |
3,722 | +11.8 | 3,795 | 4,553,500 | 145,300 | 23,300 | 0.16 | |
3,328 | +7.6 | 3,256 | 1,100,500 | 115,200 | 19,700 | 0.17 | |
3,092 | +0.6 | 3,061 | 549,500 | 101,300 | 16,900 | 0.17 |