38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 165 | 168 | +1 | +0.6 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
222 | +8.3 | 240 | 5,574,000 | 3,900 | 752,400 | 192 | |
205 | +4.1 | 200 | 427,900 | 0 | 509,300 | - | |
197 | +2.1 | 200 | 865,800 | 0 | 496,200 | - | |
193 | +9.0 | 187 | 960,500 | 0 | 537,000 | - | |
177 | -2.2 | 181 | 300,800 | 0 | 551,900 | - | |
181 | +2.3 | 180 | 157,100 | - | - | - | |
177 | +6.0 | 174 | 179,100 | 0 | 569,000 | - | |
167 | -16.5 | 188 | 895,800 | 0 | 572,600 | - | |
200 | +37.9 | 189 | 9,370,500 | 7,900 | 611,100 | 77.35 | |
145 | +6.6 | 142 | 221,800 | 0 | 558,500 | - | |
136 | -8.1 | 141 | 312,700 | 0 | 544,100 | - | |
148 | +4.2 | 146 | 317,900 | 0 | 538,300 | - | |
142 | +7.6 | 139 | 408,200 | 0 | 556,700 | - | |
132 | -26.7 | 144 | 1,103,400 | 0 | 648,700 | - | |
180 | +2.9 | 186 | 514,700 | 0 | 704,500 | - | |
175 | -22.9 | 196 | 711,700 | 0 | 705,700 | - | |
227 | -5.4 | 246 | 2,551,400 | 0 | 807,300 | - | |
240 | -4.8 | 246 | 190,800 | 0 | 771,500 | - | |
252 | 0.0 | 252 | 207,300 | 0 | 788,000 | - | |
252 | -7.0 | 258 | 438,300 | 0 | 782,000 | - | |
271 | -2.5 | 278 | 580,400 | 0 | 788,500 | - | |
278 | +1.5 | 276 | 329,000 | 0 | 778,000 | - | |
274 | -2.5 | 273 | 944,800 | 0 | 850,500 | - | |
281 | +1.4 | 277 | 155,300 | - | - | - | |
277 | +5.3 | 273 | 1,563,300 | 0 | 852,500 | - | |
263 | +0.8 | 262 | 494,600 | 0 | 977,600 | - | |
261 | +2.4 | 266 | 1,113,200 | 0 | 1,006,900 | - | |
255 | +0.8 | 253 | 338,400 | 0 | 999,300 | - | |
253 | -0.4 | 261 | 1,070,100 | 0 | 1,001,800 | - | |
254 | +1.6 | 254 | 555,400 | 0 | 1,018,600 | - |