![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 165 | 168 | +1 | +0.6 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
202 | -3.8 | 237 | 18,821,200 | 0 | 1,033,100 | - | |
210 | +22.8 | 210 | 5,665,400 | 0 | 637,900 | - | |
171 | -2.3 | 173 | 52,700 | 0 | 608,800 | - | |
175 | +1.7 | 172 | 43,800 | 0 | 617,600 | - | |
172 | -0.6 | 169 | 92,100 | 0 | 611,800 | - | |
173 | -1.7 | 173 | 68,500 | 0 | 607,500 | - | |
176 | -3.8 | 178 | 49,500 | 0 | 626,900 | - | |
183 | -4.7 | 184 | 83,200 | 0 | 636,500 | - | |
192 | +1.1 | 189 | 22,900 | 0 | 746,000 | - | |
190 | +1.1 | 186 | 23,000 | 0 | 745,400 | - | |
188 | -2.1 | 189 | 25,000 | 0 | 739,900 | - | |
192 | -1.0 | 192 | 53,100 | 0 | 740,300 | - | |
194 | +3.7 | 190 | 64,900 | 0 | 997,400 | - | |
187 | 0.0 | 187 | 40,600 | 0 | 1,010,400 | - | |
187 | -6.0 | 189 | 57,400 | 0 | 1,005,400 | - | |
199 | +1.0 | 197 | 22,300 | 0 | 1,004,900 | - | |
197 | 0.0 | 198 | 31,800 | 0 | 1,016,100 | - | |
197 | 0.0 | 198 | 25,500 | 0 | 1,006,300 | - | |
197 | -0.5 | 199 | 117,300 | 0 | 2,083,800 | - | |
198 | -2.9 | 201 | 31,300 | 0 | 2,311,000 | - | |
204 | +1.5 | 203 | 79,800 | 0 | 2,339,900 | - | |
201 | 0.0 | 200 | 70,900 | 0 | 2,322,900 | - | |
201 | -2.0 | 201 | 85,000 | 0 | 2,322,900 | - | |
205 | +4.6 | 200 | 255,900 | 0 | 2,310,400 | - | |
196 | 0.0 | 197 | 135,600 | 0 | 2,401,800 | - | |
196 | +5.4 | 189 | 73,700 | 0 | 2,613,600 | - | |
186 | +1.1 | 185 | 118,800 | 0 | 2,616,000 | - | |
184 | -2.6 | 182 | 183,200 | 0 | 2,591,600 | - | |
189 | +1.1 | 192 | 173,500 | 0 | 2,576,100 | - | |
187 | +2.7 | 184 | 138,200 | - | - | - |