米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.02 | +0.85 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.54% | 0.17% | -0.64% | ||||
- トップ
- ＡＣＣＥＳＳ(4813)
- 時系列
ＡＣＣＥＳＳ(4813) 信用残時系列
| 52週高値 | 1,192 | 52週安値 | 488 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,192 | 昨年来安値 | 488 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 608 | 611 | 589 | 609 | +11 | +1.84 | 282,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 598 | +5.10 | 578 | 1,120,000 | － | － | － | |
| 569 | -0.70 | 574 | 635,200 | － | － | － | |
| 573 | +10.62 | 568 | 4,864,400 | 330,700 | 2,620,100 | 7.92 | |
| 518 | +1.57 | 531 | 2,581,500 | 269,000 | 2,429,000 | 9.03 | |
| 510 | -2.86 | 519 | 2,317,900 | 258,100 | 3,152,000 | 12.21 | |
| 525 | -4.72 | 528 | 1,360,200 | 257,400 | 2,517,400 | 9.78 | |
| 551 | +3.18 | 547 | 1,618,400 | 225,500 | 2,131,900 | 9.45 | |
| 534 | -6.97 | 546 | 1,014,400 | 207,700 | 2,140,900 | 10.31 | |
| 574 | +6.10 | 576 | 799,100 | 200,000 | 1,800,200 | 9.00 | |
| 541 | -0.55 | 536 | 688,000 | 258,100 | 1,880,300 | 7.29 | |
| 544 | -8.11 | 567 | 982,400 | 252,100 | 1,785,800 | 7.08 | |
| 592 | +3.68 | 592 | 564,000 | 243,700 | 1,755,900 | 7.21 | |
| 571 | -4.83 | 580 | 671,400 | 264,600 | 1,827,700 | 6.91 | |
| 600 | +3.81 | 601 | 1,524,100 | 280,900 | 1,773,700 | 6.31 | |
| 578 | -4.78 | 583 | 1,844,100 | 307,700 | 3,075,600 | 10.00 | |
| 607 | +1.51 | 603 | 1,332,700 | 289,500 | 3,156,000 | 10.90 | |
| 598 | -2.76 | 606 | 2,605,500 | 286,000 | 2,778,300 | 9.71 | |
| 615 | -3.61 | 626 | 1,346,500 | 269,000 | 1,907,500 | 7.09 | |
| 638 | +1.11 | 638 | 7,442,000 | 277,100 | 1,803,900 | 6.51 | |
| 631 | -24.07 | 697 | 7,015,800 | 275,100 | 1,712,700 | 6.23 | |
| 831 | +1.22 | 828 | 769,700 | 689,000 | 1,369,700 | 1.99 | |
| 821 | +2.75 | 821 | 771,000 | 784,600 | 1,430,000 | 1.82 | |
| 799 | +10.66 | 772 | 1,089,100 | 787,700 | 1,483,200 | 1.88 | |
| 722 | -5.25 | 729 | 1,239,800 | 804,100 | 1,592,300 | 1.98 | |
| 762 | -1.42 | 733 | 1,207,000 | 797,900 | 1,603,300 | 2.01 | |
| 773 | +12.85 | 720 | 1,558,900 | 839,000 | 1,697,700 | 2.02 | |
| 685 | +3.16 | 661 | 1,598,000 | 991,500 | 1,916,500 | 1.93 | |
| 664 | -23.15 | 708 | 4,789,900 | 1,015,300 | 1,966,500 | 1.94 | |
| 864 | +2.49 | 845 | 1,066,900 | 760,500 | 1,847,100 | 2.43 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
