40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 1,854 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,854 | 1,655 | 1,783 | +45 | +2.6 | 10,034,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
753 | +2.6 | 754 | 530,400 | 64,000 | 592,500 | 9.26 | |
734 | +3.4 | 740 | 629,700 | 66,000 | 632,500 | 9.58 | |
710 | +2.0 | 684 | 522,300 | 55,900 | 629,400 | 11.26 | |
696 | -1.1 | 696 | 681,300 | 56,700 | 636,300 | 11.22 | |
704 | +7.0 | 681 | 657,500 | 88,200 | 654,400 | 7.42 | |
658 | +16.0 | 638 | 2,102,300 | 128,200 | 705,700 | 5.50 | |
567 | -2.9 | 577 | 231,900 | 8,500 | 713,500 | 83.94 | |
584 | +3.9 | 561 | 397,700 | 8,200 | 721,600 | 88.00 | |
562 | -1.4 | 551 | 729,300 | 6,400 | 1,145,500 | 178 | |
570 | +0.4 | 568 | 91,700 | - | - | - | |
568 | +1.6 | 559 | 241,000 | 7,000 | 735,600 | 105 | |
559 | -1.8 | 563 | 233,200 | 7,200 | 734,800 | 102 | |
569 | +1.2 | 561 | 286,700 | 6,700 | 724,400 | 108 | |
562 | -1.9 | 574 | 265,000 | 10,500 | 710,500 | 67.67 | |
573 | +0.7 | 568 | 423,700 | 10,800 | 704,900 | 65.27 | |
569 | +0.2 | 554 | 779,400 | 14,400 | 707,900 | 49.16 | |
568 | +4.8 | 530 | 834,700 | 13,000 | 698,000 | 53.69 | |
542 | -5.2 | 548 | 415,300 | 3,500 | 708,000 | 202 | |
572 | -3.4 | 587 | 445,100 | 1,100 | 717,400 | 652 | |
592 | +0.5 | 576 | 325,400 | 11,100 | 714,600 | 64.38 | |
589 | -3.8 | 582 | 397,500 | 16,200 | 716,400 | 44.22 | |
612 | +2.2 | 598 | 213,600 | 7,300 | 707,500 | 96.92 | |
599 | +7.7 | 588 | 403,200 | 5,100 | 704,800 | 138 | |
556 | -6.2 | 562 | 517,200 | 10,900 | 695,200 | 63.78 | |
593 | -10.4 | 616 | 593,400 | 2,400 | 690,600 | 287 | |
662 | -1.3 | 672 | 288,800 | 1,100 | 769,800 | 699 | |
671 | -5.1 | 688 | 305,800 | 1,100 | 762,800 | 693 | |
707 | +0.7 | 692 | 321,900 | 1,200 | 742,700 | 618 | |
702 | -1.8 | 705 | 373,000 | 1,400 | 730,500 | 521 | |
715 | -3.4 | 727 | 449,200 | 700 | 754,300 | 1,077 |