40,168.07 | -594.66 | 151.41 | -0.29 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 1,854 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,854 | 1,655 | 1,739 | +1 | +0.1 | 8,379,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
885 | +0.8 | 879 | 561,100 | 700 | 865,700 | 1,236 | |
878 | +3.1 | 873 | 182,100 | - | - | - | |
852 | -2.5 | 876 | 1,604,000 | 1,000 | 919,500 | 919 | |
874 | +0.2 | 856 | 572,300 | 1,000 | 925,900 | 925 | |
872 | +6.6 | 858 | 761,300 | 900 | 926,500 | 1,029 | |
818 | +1.4 | 824 | 513,800 | 0 | 981,800 | - | |
807 | -0.9 | 823 | 653,500 | 0 | 1,013,800 | - | |
814 | +1.6 | 797 | 749,500 | 0 | 1,039,100 | - | |
801 | -4.2 | 801 | 1,404,300 | 0 | 1,126,100 | - | |
836 | +4.1 | 818 | 521,600 | 0 | 1,099,400 | - | |
803 | -1.8 | 806 | 533,400 | 0 | 1,083,400 | - | |
818 | -4.3 | 844 | 693,500 | 0 | 1,073,400 | - | |
855 | +9.8 | 821 | 1,415,800 | 100 | 1,110,800 | - | |
779 | -0.4 | 779 | 371,300 | 0 | 1,147,100 | - | |
782 | +5.8 | 763 | 366,800 | 0 | 1,252,300 | - | |
739 | -3.1 | 764 | 500,500 | 300 | 1,267,100 | 4,223 | |
763 | +1.1 | 758 | 360,100 | 0 | 1,266,300 | - | |
755 | -0.3 | 752 | 751,800 | 0 | 1,343,700 | - | |
757 | +3.0 | 732 | 883,400 | 0 | 1,561,800 | - | |
735 | +2.9 | 717 | 557,900 | 0 | 1,555,500 | - | |
714 | -6.3 | 728 | 1,163,300 | 100 | 1,567,000 | - | |
762 | -2.7 | 779 | 777,500 | 300 | 1,509,700 | 5,032 | |
783 | -4.5 | 781 | 1,348,100 | 2,600 | 1,523,400 | 585 | |
820 | -1.2 | 818 | 751,900 | 300 | 1,564,900 | 5,216 | |
830 | +4.8 | 810 | 575,800 | 300 | 1,410,700 | 4,702 | |
792 | +2.9 | 787 | 701,300 | 300 | 1,439,000 | 4,796 | |
770 | -3.6 | 786 | 795,000 | 300 | 1,426,900 | 4,756 | |
799 | +2.8 | 786 | 386,200 | 300 | 1,443,200 | 4,810 | |
777 | -5.4 | 796 | 664,500 | 300 | 1,446,100 | 4,820 | |
821 | -2.7 | 824 | 765,600 | 300 | 1,363,300 | 4,544 |