37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,630 | 1,370 | 1,441 | -88 | -5.8 | 8,769,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -0.7 | 878 | 463,300 | 0 | 1,298,800 | - | |
858 | -0.1 | 855 | 482,600 | 0 | 1,286,500 | - | |
859 | +0.1 | 854 | 369,400 | 0 | 1,300,500 | - | |
858 | +2.8 | 853 | 246,400 | 0 | 1,398,400 | - | |
835 | +6.9 | 844 | 869,200 | 0 | 1,434,400 | - | |
781 | -1.4 | 767 | 190,800 | - | - | - | |
792 | +0.8 | 752 | 1,421,400 | 0 | 1,411,400 | - | |
786 | -14.5 | 843 | 1,162,100 | 0 | 1,593,100 | - | |
919 | -0.2 | 908 | 686,900 | 0 | 1,747,400 | - | |
921 | -6.1 | 918 | 1,534,300 | 0 | 1,788,400 | - | |
981 | +1.6 | 979 | 926,200 | 5,700 | 1,661,100 | 291 | |
966 | +1.7 | 952 | 917,500 | 0 | 1,731,100 | - | |
950 | -3.6 | 950 | 1,103,900 | 0 | 1,704,600 | - | |
985 | -1.3 | 1,013 | 1,304,900 | 0 | 1,645,400 | - | |
998 | +0.9 | 989 | 785,400 | 0 | 1,607,600 | - | |
989 | +1.2 | 974 | 929,600 | 0 | 1,649,900 | - | |
977 | +1.1 | 974 | 455,500 | 0 | 1,795,500 | - | |
966 | -2.2 | 968 | 603,200 | 0 | 1,831,900 | - | |
988 | -2.5 | 1,004 | 559,500 | 0 | 1,838,900 | - | |
1,013 | -0.7 | 1,018 | 406,800 | 0 | 1,862,900 | - | |
1,020 | +3.3 | 1,001 | 678,500 | 0 | 1,908,300 | - | |
987 | 0.0 | 977 | 709,300 | 0 | 1,942,700 | - | |
987 | -2.0 | 959 | 1,533,700 | 0 | 1,930,600 | - | |
1,007 | -0.1 | 1,016 | 693,100 | 8,700 | 1,790,400 | 205 | |
1,008 | +0.1 | 1,008 | 545,600 | 0 | 1,805,700 | - | |
1,007 | +0.2 | 1,002 | 851,900 | 0 | 1,869,400 | - | |
1,005 | -1.6 | 1,006 | 576,900 | 0 | 1,934,200 | - | |
1,021 | -2.9 | 1,037 | 613,200 | 0 | 1,996,400 | - | |
1,052 | +2.2 | 1,050 | 844,000 | 0 | 2,007,400 | - | |
1,029 | - | 1,010 | 770,200 | 0 | 1,995,600 | - |