37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,505 | 1,336 | 1,374 | -67 | -4.6 | 4,832,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
785 | -1.0 | 789 | 551,500 | 10,600 | 1,269,600 | 119 | |
793 | -2.9 | 798 | 537,600 | 9,400 | 1,150,700 | 122 | |
817 | -2.4 | 820 | 694,600 | 11,200 | 1,141,500 | 101 | |
837 | -8.0 | 864 | 1,361,500 | 13,400 | 1,150,500 | 85.86 | |
910 | -1.6 | 906 | 1,996,900 | 19,700 | 1,156,700 | 58.72 | |
925 | +4.6 | 935 | 786,800 | 22,000 | 1,033,200 | 46.96 | |
884 | +1.5 | 875 | 663,200 | 15,800 | 988,500 | 62.56 | |
871 | -0.5 | 874 | 528,900 | 6,900 | 872,100 | 126 | |
875 | -2.8 | 897 | 516,000 | 7,400 | 836,000 | 112 | |
900 | -1.3 | 905 | 497,200 | 9,500 | 803,100 | 84.54 | |
912 | -0.8 | 925 | 400,900 | 11,000 | 786,800 | 71.53 | |
919 | -0.8 | 926 | 576,200 | 13,400 | 731,300 | 54.57 | |
926 | -6.4 | 975 | 809,400 | 17,900 | 715,500 | 39.97 | |
989 | -1.7 | 988 | 880,300 | 23,000 | 670,400 | 29.15 | |
1,006 | -1.6 | 1,035 | 968,200 | 33,400 | 685,200 | 20.51 | |
1,022 | +1.0 | 1,011 | 1,080,200 | 40,600 | 728,900 | 17.95 | |
1,012 | -7.6 | 1,089 | 2,384,600 | 54,300 | 823,700 | 15.17 | |
1,095 | +28.4 | 1,071 | 4,790,900 | 155,600 | 834,400 | 5.36 | |
853 | -2.4 | 863 | 278,000 | 16,100 | 570,000 | 35.40 | |
874 | +1.4 | 870 | 257,500 | 19,100 | 571,100 | 29.90 | |
862 | -0.3 | 858 | 215,000 | 16,200 | 578,900 | 35.73 | |
865 | +0.6 | 866 | 67,000 | - | - | - | |
860 | +2.3 | 844 | 268,300 | 19,300 | 579,600 | 30.03 | |
841 | -1.8 | 847 | 176,100 | 19,500 | 586,800 | 30.09 | |
856 | +0.6 | 853 | 190,500 | 17,200 | 584,100 | 33.96 | |
851 | -2.6 | 860 | 276,400 | 16,300 | 579,400 | 35.55 | |
874 | +3.2 | 853 | 376,300 | 16,600 | 576,800 | 34.75 | |
847 | -1.9 | 849 | 325,400 | 20,200 | 568,800 | 28.16 | |
863 | -13.1 | 900 | 1,277,400 | 29,900 | 552,400 | 18.47 | |
993 | -0.3 | 1,006 | 401,100 | 89,200 | 481,900 | 5.40 |