39,080.73 | +463.63 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,005 | 1,930 | 1,945 | -1 | -0.1 | 46,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,105 | +3.8 | 1,097 | 91,400 | 2,000 | 72,400 | 36.20 | |
1,065 | +1.8 | 1,043 | 140,300 | 600 | 77,700 | 129 | |
1,046 | -8.2 | 1,080 | 148,600 | 400 | 84,300 | 210 | |
1,139 | +3.1 | 1,113 | 176,900 | 1,100 | 78,800 | 71.64 | |
1,105 | +0.4 | 1,113 | 158,100 | 37,800 | 87,100 | 2.30 | |
1,101 | -5.1 | 1,123 | 82,800 | 90,700 | 86,600 | 0.95 | |
1,160 | +3.4 | 1,153 | 102,500 | 91,200 | 81,200 | 0.89 | |
1,122 | -1.9 | 1,141 | 117,700 | 100,400 | 75,200 | 0.75 | |
1,144 | -1.2 | 1,166 | 96,100 | 120,700 | 79,200 | 0.66 | |
1,158 | +1.5 | 1,142 | 197,300 | 119,700 | 77,100 | 0.64 | |
1,141 | -3.7 | 1,175 | 91,000 | 119,400 | 83,300 | 0.70 | |
1,185 | -0.8 | 1,200 | 146,900 | 119,000 | 75,900 | 0.64 | |
1,194 | +1.2 | 1,190 | 141,500 | 118,900 | 78,800 | 0.66 | |
1,180 | +1.8 | 1,201 | 142,800 | 121,800 | 78,600 | 0.65 | |
1,159 | +1.0 | 1,160 | 180,700 | 118,900 | 66,600 | 0.56 | |
1,148 | +0.8 | 1,148 | 119,100 | 119,600 | 69,500 | 0.58 | |
1,139 | +0.2 | 1,113 | 133,000 | 120,100 | 66,600 | 0.55 | |
1,137 | +3.8 | 1,112 | 172,800 | 122,200 | 62,100 | 0.51 | |
1,095 | -6.1 | 1,136 | 136,800 | 121,800 | 68,300 | 0.56 | |
1,166 | +0.2 | 1,150 | 70,500 | 121,700 | 68,500 | 0.56 | |
1,164 | -1.7 | 1,164 | 130,000 | 121,600 | 67,800 | 0.56 | |
1,184 | +3.7 | 1,164 | 97,500 | 121,700 | 70,500 | 0.58 | |
1,142 | +2.0 | 1,136 | 116,400 | 120,100 | 72,400 | 0.60 | |
1,120 | +8.9 | 1,092 | 162,000 | 119,800 | 76,200 | 0.64 | |
1,028 | -2.6 | 1,043 | 183,600 | 120,200 | 70,700 | 0.59 | |
1,055 | -6.7 | 1,073 | 260,800 | 119,900 | 84,100 | 0.70 | |
1,131 | -3.3 | 1,169 | 200,300 | 120,700 | 70,700 | 0.59 | |
1,170 | -1.3 | 1,198 | 157,700 | 120,400 | 94,900 | 0.79 | |
1,186 | -0.7 | 1,166 | 68,300 | 120,700 | 91,600 | 0.76 | |
1,194 | +3.0 | 1,189 | 119,500 | 120,900 | 89,800 | 0.74 |