38,420.59 | +868.43 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.31% | 0.03% | 0.69% | -0.74% |
52週高値 | 2,067 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,938 | 1,867 | 1,935 | +68 | +3.6 | 56,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,616 | -1.9 | 1,640 | 158,900 | 2,700 | 119,100 | 44.11 | |
1,648 | -1.7 | 1,651 | 113,200 | 4,000 | 115,100 | 28.77 | |
1,676 | +1.0 | 1,655 | 140,800 | 11,400 | 115,100 | 10.10 | |
1,660 | -1.7 | 1,701 | 345,500 | 14,000 | 112,600 | 8.04 | |
1,688 | +10.3 | 1,634 | 245,900 | 19,400 | 126,400 | 6.52 | |
1,530 | +1.9 | 1,533 | 119,600 | 2,800 | 114,900 | 41.04 | |
1,501 | -3.3 | 1,537 | 173,100 | 2,700 | 128,600 | 47.63 | |
1,552 | +1.3 | 1,546 | 115,800 | 6,000 | 116,900 | 19.48 | |
1,532 | -4.2 | 1,569 | 325,000 | 7,100 | 121,900 | 17.17 | |
1,600 | +2.6 | 1,579 | 143,600 | 9,500 | 125,500 | 13.21 | |
1,560 | -2.0 | 1,587 | 119,100 | 8,600 | 109,500 | 12.73 | |
1,592 | +0.4 | 1,576 | 153,900 | 8,000 | 127,300 | 15.91 | |
1,585 | -1.9 | 1,611 | 168,900 | 8,800 | 117,700 | 13.38 | |
1,615 | -0.8 | 1,626 | 177,900 | 10,900 | 104,000 | 9.54 | |
1,628 | -3.3 | 1,670 | 211,300 | 12,500 | 112,100 | 8.97 | |
1,684 | +1.2 | 1,696 | 211,600 | 14,400 | 121,000 | 8.40 | |
1,664 | -5.0 | 1,702 | 220,900 | 15,800 | 115,200 | 7.29 | |
1,751 | +4.9 | 1,712 | 188,900 | 17,700 | 124,100 | 7.01 | |
1,669 | -6.0 | 1,724 | 143,500 | 18,900 | 109,900 | 5.81 | |
1,776 | +4.7 | 1,760 | 331,400 | 20,100 | 114,600 | 5.70 | |
1,697 | +8.2 | 1,911 | 1,468,400 | 34,200 | 152,200 | 4.45 | |
1,568 | +3.0 | 1,562 | 114,500 | - | - | - | |
1,523 | +0.7 | 1,509 | 116,400 | 47,900 | 84,500 | 1.76 | |
1,512 | +0.3 | 1,499 | 273,700 | 49,500 | 88,600 | 1.79 | |
1,507 | +15.9 | 1,383 | 511,800 | 47,200 | 120,500 | 2.55 | |
1,300 | -15.1 | 1,361 | 601,100 | 35,700 | 151,600 | 4.25 | |
1,531 | +4.9 | 1,501 | 187,000 | 29,500 | 185,200 | 6.28 | |
1,460 | +4.7 | 1,429 | 158,800 | 31,700 | 214,100 | 6.75 | |
1,394 | -8.0 | 1,436 | 302,600 | 29,200 | 201,700 | 6.91 | |
1,515 | -0.3 | 1,550 | 210,800 | 69,700 | 243,400 | 3.49 |